Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2050 2056 2010 2026 0 -35.38(-1.72%)
Jan 30, 2020 2039 2077 2015 2061 0 +7.22(+0.35%)
Jan 29, 2020 2056 2077 2033 2054 0 +17.68(+0.87%)
Jan 28, 2020 2024 2048 2014 2036 0 +25.19(+1.25%)
Jan 27, 2020 2001 2029 1984 2011 0 -35.41(-1.73%)
Jan 24, 2020 2080 2088 2035 2046 0 -28.14(-1.36%)
Jan 23, 2020 2057 2079 2039 2074 0 +11.27(+0.55%)
Jan 22, 2020 2059 2078 2050 2063 0 +13.66(+0.67%)
Jan 21, 2020 2051 2066 2037 2049 0 -10.02(-0.49%)
Jan 17, 2020 2059 2076 2046 2060 0 +9.48(+0.46%)
Jan 16, 2020 2024 2053 2021 2050 0 +37.74(+1.88%)
Jan 15, 2020 2002 2024 1995 2012 0 +5.78(+0.29%)
Jan 14, 2020 2013 2026 1996 2007 0 -5.67(-0.28%)
Jan 13, 2020 1987 2017 1980 2012 0 +32.90(+1.66%)
Jan 10, 2020 1987 1995 1970 1979 0 -3.82(-0.19%)
Jan 09, 2020 1978 1995 1966 1983 0 +17.59(+0.89%)
Jan 08, 2020 1955 1979 1950 1966 0 +12.76(+0.65%)
Jan 07, 2020 1956 1969 1943 1953 0 -2.91(-0.15%)
Jan 06, 2020 1934 1957 1925 1956 0 +7.67(+0.39%)
Jan 03, 2020 1937 1958 1925 1948 0 -10.85(-0.55%)
Jan 02, 2020 1951 1968 1938 1959 0 +12.26(+0.63%)
Dec 31, 2019 1941 1955 1934 1947 0 +2.47(+0.13%)
Dec 30, 2019 1957 1960 1935 1944 0 -8.90(-0.46%)
Dec 27, 2019 1961 1965 1947 1953 0 -3.42(-0.17%)
Dec 26, 2019 1950 1962 1943 1956 0 +11.08(+0.57%)
Dec 24, 2019 1946 1953 1934 1945 0 +1.21(+0.06%)
Dec 23, 2019 1957 1966 1938 1944 0 -9.95(-0.51%)
Dec 20, 2019 1963 1974 1942 1954 0 -3.49(-0.18%)
Dec 19, 2019 1945 1964 1937 1958 0 +12.35(+0.63%)
Dec 18, 2019 1951 1960 1938 1945 0 -3.82(-0.20%)
Dec 17, 2019 1947 1956 1935 1949 0 +2.84(+0.15%)
Dec 16, 2019 1948 1965 1936 1946 0 +12.47(+0.64%)
Dec 13, 2019 1945 1957 1923 1934 0 -15.27(-0.78%)
Dec 12, 2019 1938 1969 1920 1949 0 +12.84(+0.66%)
Dec 11, 2019 1929 1948 1920 1936 0 +8.83(+0.46%)
Dec 10, 2019 1933 1944 1916 1927 0 -10.15(-0.52%)
Dec 09, 2019 1941 1952 1930 1937 0 -5.43(-0.28%)
Dec 06, 2019 1948 1958 1936 1943 0 +16.67(+0.87%)
Dec 05, 2019 1926 1935 1916 1926 0 +8.67(+0.45%)
Dec 04, 2019 1910 1930 1904 1918 0 +14.74(+0.77%)
Dec 03, 2019 1901 1913 1880 1903 0 -20.90(-1.09%)
Dec 02, 2019 1953 1961 1919 1924 0 -29.24(-1.50%)
Nov 29, 2019 1956 1966 1946 1953 0 -2.61(-0.13%)
Nov 27, 2019 1942 1961 1934 1956 0 +14.78(+0.76%)
Nov 26, 2019 1937 1949 1923 1941 0 +3.70(+0.19%)
Nov 25, 2019 1915 1940 1908 1937 0 +26.28(+1.38%)
Nov 22, 2019 1910 1921 1899 1911 0 +5.76(+0.30%)
Nov 21, 2019 1911 1920 1895 1905 0 -6.46(-0.34%)
Nov 20, 2019 1913 1924 1897 1912 0 -9.66(-0.50%)
Nov 19, 2019 1926 1936 1908 1921 0 +1.52(+0.08%)
Nov 18, 2019 1919 1929 1905 1920 0 -4.30(-0.22%)
Nov 15, 2019 1928 1939 1912 1924 0 +2.28(+0.12%)
Nov 14, 2019 1914 1935 1900 1922 0 +6.86(+0.36%)
Nov 13, 2019 1909 1926 1896 1915 0 -7.08(-0.37%)
Nov 12, 2019 1920 1932 1908 1922 0 +2.26(+0.12%)
Nov 11, 2019 1902 1927 1898 1920 0 +7.74(+0.40%)
Nov 08, 2019 1916 1925 1898 1912 0 -8.35(-0.43%)
Nov 07, 2019 1935 1948 1914 1920 0 -0.14(-0.01%)
Nov 06, 2019 1923 1931 1904 1920 0 -3.40(-0.18%)
Nov 05, 2019 1918 1938 1908 1924 0 +8.71(+0.45%)
Nov 04, 2019 1910 1924 1894 1915 0 +20.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.