Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	71.48	71.63	70.17	70.58	216,981	-1.35(-1.88%)
Jan 30, 2020	70.41	71.99	70.41	71.93	200,525	+0.72(+1.02%)
Jan 29, 2020	72.01	73.02	70.89	71.21	192,984	-0.64(-0.88%)
Jan 28, 2020	72.25	72.59	71.57	71.84	237,559	+0.24(+0.34%)
Jan 27, 2020	71.75	72.05	71.26	71.60	467,459	-1.09(-1.50%)
Jan 24, 2020	73.67	73.94	72.28	72.69	298,698	-0.83(-1.13%)
Jan 23, 2020	71.82	73.66	71.08	73.52	390,865	-0.66(-0.89%)
Jan 22, 2020	71.56	74.78	71.15	74.18	530,087	-2.16(-2.84%)
Jan 21, 2020	77.08	77.20	76.04	76.35	284,915	-1.06(-1.38%)
Jan 17, 2020	77.81	77.88	76.89	77.41	202,672	-0.08(-0.10%)
Jan 16, 2020	77.59	77.93	77.29	77.49	121,581	+0.44(+0.57%)
Jan 15, 2020	76.83	77.17	76.53	77.06	160,914	-0.04(-0.06%)
Jan 14, 2020	76.81	77.21	76.80	77.10	146,877	+0.03(+0.03%)
Jan 13, 2020	76.40	77.10	76.20	77.07	135,157	+0.56(+0.74%)
Jan 10, 2020	77.56	77.67	76.03	76.51	161,757	-0.78(-1.01%)
Jan 09, 2020	77.74	77.89	77.05	77.29	248,730	-0.17(-0.22%)
Jan 08, 2020	76.64	77.70	76.64	77.46	126,762	+0.70(+0.91%)
Jan 07, 2020	76.88	77.17	76.24	76.76	115,553	-0.22(-0.29%)
Jan 06, 2020	77.29	77.29	76.56	76.98	214,329	-0.75(-0.97%)
Jan 03, 2020	77.41	78.02	76.96	77.74	216,198	-0.46(-0.58%)
Jan 02, 2020	78.69	78.69	77.37	78.19	144,044	+0.01(+0.01%)
Dec 31, 2019	77.78	78.42	77.70	78.18	112,570	+0.26(+0.33%)
Dec 30, 2019	78.09	78.47	77.62	77.92	103,774	+0.08(+0.10%)
Dec 27, 2019	78.40	78.40	77.56	77.84	77,357	-0.36(-0.46%)
Dec 26, 2019	78.04	78.42	77.62	78.20	122,933	+0.21(+0.28%)
Dec 24, 2019	78.00	78.05	77.59	77.99	36,219	+0.21(+0.26%)
Dec 23, 2019	77.83	77.86	77.20	77.78	117,064	+0.20(+0.25%)
Dec 20, 2019	77.43	78.04	77.31	77.58	357,946	-0.65(-0.83%)
Dec 19, 2019	78.32	78.32	77.83	78.24	125,276	-0.01(-0.01%)
Dec 18, 2019	78.76	78.95	78.04	78.25	118,521	-0.52(-0.66%)
Dec 17, 2019	78.36	78.97	78.00	78.76	135,222	+0.32(+0.41%)
Dec 16, 2019	77.83	78.94	77.74	78.44	189,625	+1.38(+1.79%)
Dec 13, 2019	77.22	78.41	76.59	77.07	102,957	-0.88(-1.12%)
Dec 12, 2019	75.80	78.12	75.80	77.94	181,175	+2.54(+3.37%)
Dec 11, 2019	75.81	75.97	75.14	75.40	261,145	-0.27(-0.35%)
Dec 10, 2019	75.66	75.92	75.39	75.67	181,083	-0.02(-0.02%)
Dec 09, 2019	75.18	75.94	75.18	75.69	145,547	+0.49(+0.65%)
Dec 06, 2019	75.51	75.86	75.15	75.20	118,160	+0.56(+0.76%)
Dec 05, 2019	74.31	74.82	74.04	74.63	169,654	+0.56(+0.76%)
Dec 04, 2019	73.49	74.56	73.49	74.07	101,383	+0.91(+1.25%)
Dec 03, 2019	73.04	73.26	72.36	73.16	177,222	-0.81(-1.09%)
Dec 02, 2019	74.95	75.50	73.85	73.96	85,940	-0.59(-0.79%)
Nov 29, 2019	74.77	75.27	74.36	74.55	31,188	-0.42(-0.56%)
Nov 27, 2019	75.16	75.38	74.59	74.97	97,255	+0.21(+0.28%)
Nov 26, 2019	74.61	75.24	74.39	74.77	156,623	-0.30(-0.39%)
Nov 25, 2019	74.07	75.45	73.58	75.06	190,096	+0.99(+1.34%)
Nov 22, 2019	73.28	74.47	73.12	74.07	169,918	+0.88(+1.20%)
Nov 21, 2019	73.06	73.67	72.64	73.19	179,660	+0.21(+0.29%)
Nov 20, 2019	72.55	73.50	72.13	72.98	214,271	+0.16(+0.22%)
Nov 19, 2019	72.87	73.35	72.39	72.82	164,742	+0.24(+0.33%)
Nov 18, 2019	72.91	72.91	72.03	72.57	129,817	-0.73(-1.00%)
Nov 15, 2019	73.53	73.72	72.59	73.31	122,743	+0.06(+0.09%)
Nov 14, 2019	73.09	73.70	72.67	73.25	87,150	-0.04(-0.05%)
Nov 13, 2019	72.93	73.46	72.01	73.28	150,871	-0.19(-0.26%)
Nov 12, 2019	73.57	73.96	72.97	73.47	155,223	-0.23(-0.32%)
Nov 11, 2019	73.59	73.93	73.23	73.70	93,778	-0.23(-0.31%)
Nov 08, 2019	74.74	74.79	73.78	73.93	120,843	-0.55(-0.74%)
Nov 07, 2019	74.19	75.29	74.19	74.49	121,134	+0.69(+0.94%)
Nov 06, 2019	73.54	73.87	73.00	73.80	155,803	-0.09(-0.12%)
Nov 05, 2019	73.39	74.47	73.08	73.88	270,278	+0.96(+1.32%)
Nov 04, 2019	71.15	73.08	71.15	72.92	204,534	+1.96(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.