Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.85	15.85	15.74	15.81	106,700	+0.11(+0.67%)
Jan 30, 2020	15.75	15.80	15.67	15.70	129,063	-0.01(-0.03%)
Jan 29, 2020	15.63	15.72	15.62	15.71	113,621	+0.08(+0.51%)
Jan 28, 2020	15.71	15.73	15.61	15.63	232,196	-0.14(-0.89%)
Jan 27, 2020	15.80	15.82	15.70	15.77	278,611	+0.10(+0.64%)
Jan 24, 2020	15.57	15.70	15.54	15.67	625,800	+0.11(+0.71%)
Jan 23, 2020	15.53	15.62	15.53	15.56	181,601	+0.03(+0.19%)
Jan 22, 2020	15.53	15.55	15.48	15.53	86,546	+0.02(+0.13%)
Jan 21, 2020	15.44	15.55	15.41	15.51	251,368	+0.00(+0.00%)
Jan 17, 2020	15.51	15.57	15.48	15.51	151,100	+0.02(+0.13%)
Jan 16, 2020	15.50	15.50	15.41	15.49	137,284	-0.01(-0.06%)
Jan 15, 2020	15.48	15.54	15.42	15.50	317,750	+0.09(+0.58%)
Jan 14, 2020	15.39	15.42	15.35	15.41	226,504	-0.02(-0.13%)
Jan 13, 2020	15.49	15.49	15.42	15.43	642,029	-0.12(-0.77%)
Jan 10, 2020	15.46	15.57	15.45	15.55	160,200	+0.11(+0.71%)
Jan 09, 2020	15.44	15.50	15.39	15.44	142,346	-0.10(-0.64%)
Jan 08, 2020	15.72	15.74	15.46	15.54	667,886	-0.12(-0.79%)
Jan 07, 2020	15.75	15.75	15.60	15.66	182,877	+0.07(+0.47%)
Jan 06, 2020	15.71	15.71	15.55	15.59	207,738	+0.16(+1.04%)
Jan 03, 2020	15.42	15.46	15.37	15.43	171,800	+0.20(+1.31%)
Jan 02, 2020	15.23	15.25	15.17	15.23	91,674	+0.12(+0.79%)
Dec 31, 2019	15.14	15.18	15.11	15.11	81,000	+0.02(+0.13%)
Dec 30, 2019	15.07	15.10	15.07	15.09	109,749	+0.05(+0.33%)
Dec 27, 2019	15.04	15.10	15.03	15.04	88,500	-0.01(-0.07%)
Dec 26, 2019	15.01	15.09	15.01	15.05	112,133	+0.11(+0.74%)
Dec 24, 2019	14.85	14.97	14.85	14.94	123,900	+0.15(+1.01%)
Dec 23, 2019	14.76	14.83	14.75	14.79	60,020	+0.08(+0.54%)
Dec 20, 2019	14.75	14.76	14.70	14.71	120,800	-0.02(-0.14%)
Dec 19, 2019	14.71	14.75	14.70	14.73	51,284	+0.04(+0.27%)
Dec 18, 2019	14.67	14.72	14.67	14.69	249,058	+0.00(+0.00%)
Dec 17, 2019	14.69	14.73	14.67	14.69	66,843	-0.01(-0.07%)
Dec 16, 2019	14.71	14.78	14.67	14.70	115,304	-0.01(-0.04%)
Dec 13, 2019	14.63	14.73	14.59	14.71	79,500	+0.08(+0.52%)
Dec 12, 2019	14.78	14.78	14.58	14.63	88,640	-0.07(-0.46%)
Dec 11, 2019	14.61	14.76	14.61	14.70	53,272	+0.10(+0.66%)
Dec 10, 2019	14.61	14.62	14.57	14.60	78,251	+0.05(+0.34%)
Dec 09, 2019	14.57	14.59	14.53	14.55	77,955	+0.00(+0.00%)
Dec 06, 2019	14.58	14.58	14.53	14.55	121,400	-0.15(-1.02%)
Dec 05, 2019	14.69	14.74	14.66	14.70	74,015	+0.02(+0.14%)
Dec 04, 2019	14.69	14.73	14.65	14.68	52,179	-0.04(-0.28%)
Dec 03, 2019	14.73	14.77	14.70	14.72	78,004	+0.14(+0.97%)
Dec 02, 2019	14.53	14.59	14.52	14.58	48,421	+0.00(+0.00%)
Nov 29, 2019	14.48	14.60	14.48	14.58	45,600	+0.10(+0.69%)
Nov 27, 2019	14.49	14.51	14.47	14.48	70,100	-0.08(-0.55%)
Nov 26, 2019	14.48	14.57	14.45	14.56	168,115	+0.08(+0.55%)
Nov 25, 2019	14.53	14.54	14.48	14.48	94,407	-0.09(-0.62%)
Nov 22, 2019	14.64	14.64	14.56	14.57	106,700	-0.01(-0.07%)
Nov 21, 2019	14.63	14.65	14.56	14.58	198,406	-0.10(-0.68%)
Nov 20, 2019	14.66	14.70	14.61	14.68	78,655	+0.01(+0.07%)
Nov 19, 2019	14.62	14.69	14.61	14.67	80,935	+0.02(+0.14%)
Nov 18, 2019	14.62	14.68	14.61	14.65	77,115	+0.03(+0.21%)
Nov 15, 2019	14.60	14.63	14.58	14.62	82,300	-0.02(-0.14%)
Nov 14, 2019	14.61	14.68	14.59	14.64	50,544	+0.05(+0.34%)
Nov 13, 2019	14.59	14.62	14.55	14.59	62,577	+0.07(+0.48%)
Nov 12, 2019	14.48	14.54	14.40	14.52	62,645	+0.04(+0.24%)
Nov 11, 2019	14.56	14.57	14.45	14.48	75,084	-0.05(-0.31%)
Nov 08, 2019	14.54	14.62	14.52	14.53	197,700	-0.08(-0.55%)
Nov 07, 2019	14.80	14.83	14.56	14.61	131,191	-0.23(-1.55%)
Nov 06, 2019	14.80	14.88	14.79	14.84	57,062	+0.07(+0.47%)
Nov 05, 2019	14.86	14.89	14.73	14.77	152,258	-0.25(-1.66%)
Nov 04, 2019	15.06	15.06	14.99	15.02	49,453	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.