Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	54.00	55.22	53.32	54.86	613,562	+0.56(+1.03%)
Oct 29, 2020	52.53	54.67	51.91	54.31	586,534	+1.72(+3.27%)
Oct 28, 2020	53.13	53.90	51.46	52.59	836,430	-1.69(-3.12%)
Oct 27, 2020	55.56	55.92	54.04	54.28	454,508	-1.51(-2.71%)
Oct 26, 2020	57.22	57.69	55.16	55.79	571,063	-2.90(-4.93%)
Oct 23, 2020	58.95	59.05	58.19	58.69	356,881	+0.22(+0.37%)
Oct 22, 2020	55.89	58.58	55.84	58.47	718,936	+3.33(+6.05%)
Oct 21, 2020	55.17	55.71	54.70	55.13	359,886	-0.22(-0.40%)
Oct 20, 2020	54.74	55.92	54.31	55.35	512,227	+1.43(+2.66%)
Oct 19, 2020	55.02	56.27	53.61	53.92	484,767	-1.11(-2.02%)
Oct 16, 2020	55.00	56.07	54.77	55.03	474,669	+0.30(+0.55%)
Oct 15, 2020	53.45	54.86	52.90	54.74	553,085	+0.74(+1.36%)
Oct 14, 2020	55.31	55.87	53.68	54.00	946,371	-1.12(-2.04%)
Oct 13, 2020	56.74	57.08	55.01	55.12	724,526	-2.38(-4.14%)
Oct 12, 2020	57.16	57.82	56.80	57.50	491,991	+0.37(+0.64%)
Oct 09, 2020	59.32	59.96	57.00	57.13	886,122	-1.58(-2.69%)
Oct 08, 2020	57.01	58.88	56.94	58.72	764,664	+1.85(+3.25%)
Oct 07, 2020	55.94	57.61	55.59	56.86	937,033	+1.82(+3.31%)
Oct 06, 2020	55.49	56.90	55.00	55.04	911,514	+0.56(+1.02%)
Oct 05, 2020	53.84	54.85	53.46	54.49	673,998	+1.07(+2.01%)
Oct 02, 2020	51.27	53.95	51.24	53.41	724,214	+0.04(+0.07%)
Oct 01, 2020	53.79	54.26	52.48	53.37	586,161	+0.27(+0.51%)
Sep 30, 2020	53.67	54.73	52.79	53.10	678,231	+0.12(+0.23%)
Sep 29, 2020	54.30	54.30	52.91	52.98	674,509	-1.23(-2.28%)
Sep 28, 2020	54.51	54.84	53.79	54.22	424,492	+1.09(+2.06%)
Sep 25, 2020	52.23	53.28	52.05	53.12	597,582	+0.92(+1.75%)
Sep 24, 2020	51.95	52.89	50.95	52.21	614,583	+0.03(+0.06%)
Sep 23, 2020	53.84	55.48	52.12	52.18	803,202	-0.92(-1.72%)
Sep 22, 2020	53.15	54.18	52.59	53.09	607,856	-0.01(-0.02%)
Sep 21, 2020	55.04	55.71	51.44	53.10	1,551,952	-3.63(-6.40%)
Sep 18, 2020	58.43	58.80	56.23	56.74	1,003,508	-2.47(-4.17%)
Sep 17, 2020	59.84	60.62	58.61	59.20	986,502	-1.61(-2.65%)
Sep 16, 2020	60.00	61.25	58.67	60.81	894,865	+1.24(+2.09%)
Sep 15, 2020	58.82	60.17	57.64	59.57	758,010	+0.76(+1.29%)
Sep 14, 2020	55.14	58.99	55.14	58.81	805,015	+3.98(+7.26%)
Sep 11, 2020	56.81	56.81	53.40	54.83	908,534	-1.51(-2.68%)
Sep 10, 2020	57.09	58.83	56.15	56.35	573,442	-0.62(-1.08%)
Sep 09, 2020	57.48	57.81	56.24	56.96	654,526	-0.78(-1.34%)
Sep 08, 2020	58.71	59.79	57.70	57.74	914,626	-1.95(-3.27%)
Sep 04, 2020	58.72	60.26	58.02	59.69	1,100,694	+1.87(+3.24%)
Sep 03, 2020	57.91	59.54	57.00	57.82	1,263,850	+0.67(+1.17%)
Sep 02, 2020	56.82	57.54	55.67	57.15	630,534	+0.71(+1.25%)
Sep 01, 2020	55.33	57.41	54.94	56.45	650,014	+0.24(+0.42%)
Aug 31, 2020	59.23	59.68	56.14	56.21	1,578,832	-2.66(-4.51%)
Aug 28, 2020	57.37	59.00	57.03	58.86	933,358	+2.09(+3.68%)
Aug 27, 2020	54.76	57.15	54.76	56.78	1,316,089	+2.37(+4.35%)
Aug 26, 2020	56.86	57.27	53.62	54.41	1,824,054	-2.90(-5.05%)
Aug 25, 2020	57.89	58.64	56.50	57.30	852,882	+0.16(+0.28%)
Aug 24, 2020	55.47	57.21	54.38	57.14	856,970	+2.78(+5.11%)
Aug 21, 2020	53.51	54.95	53.51	54.37	682,607	+0.82(+1.52%)
Aug 20, 2020	52.92	54.26	52.13	53.55	696,042	+0.03(+0.06%)
Aug 19, 2020	53.70	54.18	53.06	53.52	650,816	-0.15(-0.28%)
Aug 18, 2020	54.41	55.59	52.77	53.67	843,548	-0.75(-1.37%)
Aug 17, 2020	55.90	55.93	53.96	54.42	626,606	-1.36(-2.44%)
Aug 14, 2020	53.92	56.11	53.56	55.78	1,031,548	+1.51(+2.79%)
Aug 13, 2020	54.12	55.62	53.86	54.27	701,947	+0.11(+0.20%)
Aug 12, 2020	55.79	56.39	53.26	54.16	695,258	-0.81(-1.47%)
Aug 11, 2020	56.17	56.71	54.73	54.96	1,195,025	+0.88(+1.62%)
Aug 10, 2020	51.45	55.60	51.36	54.09	1,694,256	+3.21(+6.32%)
Aug 07, 2020	50.15	50.99	49.58	50.87	1,348,933	+0.69(+1.37%)
Aug 06, 2020	48.59	50.46	48.25	50.19	841,223	+1.65(+3.40%)
Aug 05, 2020	50.05	50.18	47.99	48.54	844,827	-0.46(-0.93%)
Aug 04, 2020	45.85	49.25	45.39	48.99	1,508,989	+1.25(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.