Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.22	16.26	15.47	16.00	4,512,722	+0.00(+0.00%)
Oct 29, 2020	16.18	16.59	15.74	16.00	4,947,013	-0.17(-1.08%)
Oct 28, 2020	16.06	16.22	15.74	16.18	3,270,163	-0.23(-1.42%)
Oct 27, 2020	17.06	17.28	16.40	16.41	1,282,708	-0.75(-4.36%)
Oct 26, 2020	17.32	17.39	16.93	17.16	961,880	-0.34(-1.95%)
Oct 23, 2020	17.46	17.66	17.37	17.50	1,341,311	+0.23(+1.35%)
Oct 22, 2020	16.95	17.30	16.88	17.26	1,237,803	+0.26(+1.51%)
Oct 21, 2020	17.12	17.15	16.86	17.01	1,116,767	-0.21(-1.21%)
Oct 20, 2020	17.15	17.41	17.08	17.21	1,548,209	+0.33(+1.97%)
Oct 19, 2020	16.92	17.21	16.87	16.88	2,219,232	-0.37(-2.12%)
Oct 16, 2020	17.55	17.70	17.23	17.25	2,150,984	-0.43(-2.44%)
Oct 15, 2020	17.46	17.77	17.38	17.68	752,207	+0.05(+0.28%)
Oct 14, 2020	17.84	18.01	17.63	17.63	636,484	-0.29(-1.62%)
Oct 13, 2020	18.56	18.59	17.89	17.92	884,205	-0.82(-4.39%)
Oct 12, 2020	18.86	18.86	18.60	18.74	887,796	-0.09(-0.49%)
Oct 09, 2020	19.22	19.31	18.74	18.83	655,851	-0.25(-1.31%)
Oct 08, 2020	18.58	19.08	18.53	19.08	812,001	+0.61(+3.28%)
Oct 07, 2020	18.69	18.72	18.29	18.48	848,877	-0.06(-0.31%)
Oct 06, 2020	18.85	18.94	18.45	18.54	1,306,255	-0.15(-0.80%)
Oct 05, 2020	19.02	19.14	18.63	18.69	1,027,177	-0.12(-0.62%)
Oct 02, 2020	18.07	18.88	17.95	18.80	1,767,632	+0.29(+1.57%)
Oct 01, 2020	18.20	18.55	18.10	18.51	1,850,228	+0.29(+1.60%)
Sep 30, 2020	18.03	18.39	18.00	18.22	2,632,282	+0.34(+1.91%)
Sep 29, 2020	18.38	18.38	17.78	17.88	1,581,464	-0.53(-2.89%)
Sep 28, 2020	18.10	18.58	18.00	18.41	1,250,191	+0.62(+3.50%)
Sep 25, 2020	17.50	17.83	17.42	17.79	2,896,866	+0.13(+0.75%)
Sep 24, 2020	17.70	17.95	17.53	17.66	1,476,952	-0.06(-0.33%)
Sep 23, 2020	18.31	18.48	17.66	17.71	1,754,946	-0.71(-3.83%)
Sep 22, 2020	18.41	18.79	18.37	18.42	1,339,130	+0.06(+0.32%)
Sep 21, 2020	18.45	18.58	17.84	18.36	2,119,653	-0.51(-2.69%)
Sep 18, 2020	19.62	19.69	18.80	18.87	3,443,428	-0.77(-3.93%)
Sep 17, 2020	19.93	20.01	19.58	19.64	1,402,136	-0.51(-2.52%)
Sep 16, 2020	20.30	20.39	20.07	20.15	1,783,432	-0.07(-0.33%)
Sep 15, 2020	19.84	20.38	19.83	20.21	1,581,676	+0.49(+2.50%)
Sep 14, 2020	19.37	19.95	19.32	19.72	1,449,592	+0.57(+2.96%)
Sep 11, 2020	19.20	19.30	18.96	19.15	1,977,136	+0.01(+0.04%)
Sep 10, 2020	19.25	19.33	19.03	19.14	2,151,034	-0.12(-0.64%)
Sep 09, 2020	19.59	19.80	18.98	19.27	1,909,608	-0.25(-1.31%)
Sep 08, 2020	19.56	19.68	19.27	19.52	1,599,153	-0.25(-1.25%)
Sep 04, 2020	19.84	20.02	19.19	19.77	1,194,380	+0.12(+0.59%)
Sep 03, 2020	19.46	20.27	19.46	19.65	1,474,770	+0.25(+1.31%)
Sep 02, 2020	19.25	19.41	19.05	19.40	1,152,768	+0.25(+1.29%)
Sep 01, 2020	19.13	19.26	18.81	19.15	1,086,578	-0.16(-0.81%)
Aug 31, 2020	19.56	19.56	19.09	19.31	2,167,099	-0.26(-1.34%)
Aug 28, 2020	19.78	19.84	19.28	19.57	1,278,407	-0.18(-0.92%)
Aug 27, 2020	19.47	19.85	19.47	19.75	923,516	+0.44(+2.26%)
Aug 26, 2020	19.89	19.89	19.12	19.32	1,727,838	-0.49(-2.49%)
Aug 25, 2020	19.60	19.83	19.30	19.81	1,439,595	+0.20(+1.01%)
Aug 24, 2020	18.83	19.62	18.63	19.61	2,161,312	+0.80(+4.24%)
Aug 21, 2020	18.97	19.18	18.78	18.82	1,651,241	-0.02(-0.09%)
Aug 20, 2020	18.56	19.01	18.56	18.83	1,392,238	+0.09(+0.48%)
Aug 19, 2020	18.99	19.06	18.67	18.74	2,201,786	-0.25(-1.34%)
Aug 18, 2020	19.44	19.44	18.85	19.00	1,076,450	-0.45(-2.33%)
Aug 17, 2020	19.34	19.50	19.16	19.45	596,443	+0.05(+0.25%)
Aug 14, 2020	19.23	19.74	19.14	19.40	1,183,193	+0.02(+0.09%)
Aug 13, 2020	19.83	19.96	19.35	19.38	1,430,104	-0.63(-3.16%)
Aug 12, 2020	20.02	20.07	19.60	20.02	1,145,844	+0.18(+0.91%)
Aug 11, 2020	20.18	20.39	19.75	19.84	1,270,180	-0.01(-0.04%)
Aug 10, 2020	19.58	20.07	19.55	19.84	1,215,174	+0.32(+1.64%)
Aug 07, 2020	19.08	19.52	18.91	19.52	704,443	+0.30(+1.54%)
Aug 06, 2020	18.90	19.36	18.78	19.23	908,771	+0.23(+1.21%)
Aug 05, 2020	19.51	19.56	18.95	19.00	1,267,225	-0.36(-1.87%)
Aug 04, 2020	19.00	19.51	18.96	19.36	1,518,002	+0.24(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.