Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.43	28.53	27.58	28.06	607,678	-0.38(-1.32%)
Oct 29, 2020	27.61	29.20	26.99	28.43	933,467	+0.50(+1.79%)
Oct 28, 2020	28.46	28.82	27.91	27.93	951,885	-1.05(-3.62%)
Oct 27, 2020	28.93	29.42	28.83	28.98	637,082	+0.04(+0.14%)
Oct 26, 2020	29.53	29.65	28.51	28.94	703,590	-0.96(-3.21%)
Oct 23, 2020	30.33	30.42	29.76	29.90	604,558	-0.14(-0.47%)
Oct 22, 2020	30.04	30.38	29.64	30.04	1,005,031	-0.04(-0.14%)
Oct 21, 2020	30.43	30.70	29.84	30.08	1,494,090	-0.50(-1.63%)
Oct 20, 2020	30.90	31.19	30.53	30.58	434,357	+0.07(+0.25%)
Oct 19, 2020	31.03	31.37	30.47	30.51	950,557	-0.28(-0.92%)
Oct 16, 2020	31.18	31.21	30.63	30.79	723,958	-0.22(-0.70%)
Oct 15, 2020	30.58	31.23	30.46	31.01	473,965	+0.34(+1.11%)
Oct 14, 2020	30.62	30.98	30.49	30.67	398,833	+0.13(+0.44%)
Oct 13, 2020	30.60	30.98	30.38	30.53	407,455	-0.48(-1.53%)
Oct 12, 2020	30.51	31.33	30.44	31.01	453,604	+0.58(+1.92%)
Oct 09, 2020	30.58	30.78	30.21	30.43	607,318	+0.11(+0.36%)
Oct 08, 2020	29.33	30.33	29.27	30.32	662,024	+1.19(+4.09%)
Oct 07, 2020	29.11	29.69	28.88	29.13	503,626	+0.38(+1.30%)
Oct 06, 2020	28.95	29.18	28.47	28.75	723,430	-0.09(-0.32%)
Oct 05, 2020	29.08	29.25	28.78	28.84	470,994	+0.22(+0.79%)
Oct 02, 2020	27.46	28.81	27.46	28.62	527,398	+1.03(+3.75%)
Oct 01, 2020	27.71	27.83	27.12	27.58	366,453	+0.04(+0.15%)
Sep 30, 2020	27.23	27.75	27.12	27.54	560,386	+0.44(+1.63%)
Sep 29, 2020	26.75	27.47	26.55	27.10	660,980	+0.43(+1.59%)
Sep 28, 2020	26.52	26.90	26.25	26.68	732,153	+0.70(+2.69%)
Sep 25, 2020	26.24	26.28	25.97	25.98	562,798	-0.44(-1.67%)
Sep 24, 2020	26.66	26.79	26.20	26.42	629,711	-0.12(-0.47%)
Sep 23, 2020	27.39	27.54	26.54	26.54	496,011	-0.73(-2.66%)
Sep 22, 2020	27.20	27.56	27.03	27.27	563,847	+0.09(+0.34%)
Sep 21, 2020	28.07	28.23	26.92	27.18	808,891	-1.66(-5.75%)
Sep 18, 2020	28.60	29.06	28.33	28.83	1,334,636	+0.16(+0.55%)
Sep 17, 2020	27.88	28.86	27.50	28.68	1,020,873	+0.36(+1.27%)
Sep 16, 2020	28.02	28.91	27.89	28.32	727,182	+0.39(+1.40%)
Sep 15, 2020	28.21	28.32	27.93	27.93	751,194	-0.21(-0.74%)
Sep 14, 2020	27.41	28.28	27.41	28.13	904,401	+0.88(+3.21%)
Sep 11, 2020	26.05	27.38	25.94	27.26	966,117	+1.39(+5.38%)
Sep 10, 2020	26.52	27.02	25.85	25.87	705,577	-0.65(-2.45%)
Sep 09, 2020	26.07	26.53	25.70	26.52	1,300,554	+0.59(+2.28%)
Sep 08, 2020	26.16	26.16	25.55	25.93	683,769	-0.48(-1.83%)
Sep 04, 2020	26.94	27.05	26.12	26.41	414,599	-0.21(-0.78%)
Sep 03, 2020	27.33	27.58	26.33	26.62	359,574	-0.56(-2.05%)
Sep 02, 2020	26.93	27.20	26.68	27.18	409,598	+0.41(+1.53%)
Sep 01, 2020	26.24	26.80	26.04	26.77	635,391	+0.38(+1.42%)
Aug 31, 2020	26.32	26.60	26.00	26.39	581,037	-0.13(-0.50%)
Aug 28, 2020	26.43	26.54	26.11	26.53	687,958	+0.30(+1.14%)
Aug 27, 2020	26.08	26.66	26.08	26.23	256,018	+0.06(+0.22%)
Aug 26, 2020	26.48	26.48	26.09	26.17	347,214	-0.16(-0.60%)
Aug 25, 2020	26.50	26.58	26.08	26.33	409,502	-0.02(-0.06%)
Aug 24, 2020	25.83	26.47	25.70	26.34	536,333	+0.59(+2.30%)
Aug 21, 2020	25.73	25.85	25.51	25.75	507,358	-0.05(-0.19%)
Aug 20, 2020	25.78	25.90	25.55	25.80	475,743	-0.31(-1.18%)
Aug 19, 2020	26.33	26.46	26.01	26.11	545,327	-0.14(-0.54%)
Aug 18, 2020	26.74	26.85	26.17	26.25	825,752	-0.45(-1.69%)
Aug 17, 2020	26.72	26.75	25.96	26.70	1,056,236	-0.12(-0.43%)
Aug 14, 2020	26.60	26.88	26.38	26.82	459,358	-0.08(-0.31%)
Aug 13, 2020	26.98	27.37	26.68	26.90	479,337	-0.01(-0.03%)
Aug 12, 2020	27.39	27.39	26.53	26.91	716,626	-0.01(-0.03%)
Aug 11, 2020	27.38	27.47	26.83	26.92	692,141	+0.16(+0.59%)
Aug 10, 2020	26.38	26.90	26.32	26.76	809,638	+0.63(+2.42%)
Aug 07, 2020	25.40	26.17	25.35	26.13	553,318	+0.53(+2.08%)
Aug 06, 2020	25.35	25.74	25.25	25.59	446,851	-0.03(-0.13%)
Aug 05, 2020	25.03	25.81	25.03	25.62	899,484	+0.59(+2.36%)
Aug 04, 2020	24.94	25.34	24.89	25.03	438,994	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.