Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	60.62	60.95	59.23	60.02	767,320	-0.61(-1.00%)
Oct 29, 2020	59.80	61.36	59.44	60.62	1,193,869	+0.74(+1.23%)
Oct 28, 2020	60.96	61.58	59.79	59.88	1,151,944	-2.76(-4.41%)
Oct 27, 2020	64.02	64.42	62.59	62.65	792,095	-1.48(-2.30%)
Oct 26, 2020	67.21	67.36	63.59	64.12	1,270,012	-4.09(-5.99%)
Oct 23, 2020	69.33	69.60	67.68	68.21	727,780	-0.73(-1.06%)
Oct 22, 2020	67.85	68.97	67.19	68.94	1,725,518	+1.46(+2.16%)
Oct 21, 2020	68.12	68.44	67.39	67.48	1,993,473	-0.52(-0.77%)
Oct 20, 2020	68.43	69.15	67.61	68.00	906,191	+0.22(+0.32%)
Oct 19, 2020	68.73	69.07	67.59	67.78	833,966	-0.98(-1.43%)
Oct 16, 2020	69.31	69.69	68.24	68.77	1,019,040	-0.51(-0.74%)
Oct 15, 2020	67.19	69.52	66.87	69.28	653,322	+1.05(+1.54%)
Oct 14, 2020	68.02	69.10	67.87	68.23	530,789	+0.16(+0.24%)
Oct 13, 2020	68.06	68.26	67.61	68.07	800,368	-0.62(-0.91%)
Oct 12, 2020	69.48	69.59	68.66	68.69	666,734	-0.56(-0.81%)
Oct 09, 2020	70.53	70.94	68.73	69.25	1,400,269	-1.06(-1.51%)
Oct 08, 2020	68.70	70.64	68.44	70.31	1,130,924	+2.01(+2.94%)
Oct 07, 2020	68.10	70.23	67.37	68.30	2,659,335	+1.94(+2.92%)
Oct 06, 2020	66.21	67.83	65.63	66.36	1,894,326	+0.58(+0.88%)
Oct 05, 2020	64.65	66.15	64.52	65.79	1,046,271	+1.53(+2.38%)
Oct 02, 2020	62.05	64.53	61.81	64.25	739,621	+1.19(+1.89%)
Oct 01, 2020	63.22	63.69	62.45	63.06	866,054	+0.38(+0.60%)
Sep 30, 2020	62.46	63.52	62.12	62.68	905,326	+0.93(+1.50%)
Sep 29, 2020	62.85	63.44	61.56	61.76	786,849	-1.40(-2.22%)
Sep 28, 2020	62.18	64.14	62.18	63.16	706,516	+1.78(+2.90%)
Sep 25, 2020	59.22	61.70	58.96	61.38	921,883	+2.10(+3.54%)
Sep 24, 2020	60.05	61.05	58.77	59.28	777,867	-0.81(-1.35%)
Sep 23, 2020	61.04	61.62	59.67	60.09	1,012,298	-0.04(-0.06%)
Sep 22, 2020	61.27	62.53	59.87	60.13	1,462,477	-1.36(-2.22%)
Sep 21, 2020	63.46	63.51	61.14	61.49	1,154,909	-3.15(-4.87%)
Sep 18, 2020	66.07	66.61	64.53	64.64	1,511,381	-1.66(-2.51%)
Sep 17, 2020	63.74	66.44	62.64	66.31	1,503,159	+1.81(+2.80%)
Sep 16, 2020	63.41	65.16	62.81	64.50	1,393,984	+0.89(+1.40%)
Sep 15, 2020	62.10	63.69	61.93	63.61	1,632,860	+1.55(+2.50%)
Sep 14, 2020	60.10	62.31	59.85	62.06	793,424	+2.16(+3.60%)
Sep 11, 2020	58.65	60.18	58.38	59.90	1,047,902	+1.26(+2.15%)
Sep 10, 2020	58.26	59.39	58.08	58.65	1,131,490	+0.57(+0.98%)
Sep 09, 2020	58.44	59.21	57.37	58.08	906,928	+0.28(+0.49%)
Sep 08, 2020	58.82	59.02	57.57	57.79	835,185	-1.27(-2.15%)
Sep 04, 2020	60.01	60.45	58.43	59.06	613,496	-0.79(-1.33%)
Sep 03, 2020	59.84	61.67	59.25	59.86	1,142,946	+0.48(+0.81%)
Sep 02, 2020	58.05	59.81	57.85	59.37	1,053,280	+1.36(+2.35%)
Sep 01, 2020	59.17	59.39	57.81	58.01	922,483	-1.44(-2.42%)
Aug 31, 2020	60.51	60.99	59.43	59.45	974,328	-1.27(-2.09%)
Aug 28, 2020	59.23	60.86	58.51	60.72	1,066,826	+1.65(+2.79%)
Aug 27, 2020	58.70	60.13	58.43	59.07	1,211,154	+0.95(+1.63%)
Aug 26, 2020	59.08	59.37	57.70	58.12	1,094,762	-1.40(-2.35%)
Aug 25, 2020	60.51	60.51	58.82	59.52	496,642	-0.69(-1.15%)
Aug 24, 2020	58.47	60.22	58.26	60.22	927,138	+2.06(+3.55%)
Aug 21, 2020	59.01	59.17	57.98	58.15	710,759	-0.81(-1.38%)
Aug 20, 2020	59.75	60.25	58.79	58.97	693,403	-1.63(-2.69%)
Aug 19, 2020	59.97	61.24	59.61	60.59	825,165	+0.74(+1.23%)
Aug 18, 2020	60.03	60.13	58.68	59.86	1,103,330	-0.16(-0.27%)
Aug 17, 2020	61.41	61.62	59.89	60.02	919,115	-1.14(-1.86%)
Aug 14, 2020	60.74	61.44	60.00	61.15	639,186	-0.04(-0.06%)
Aug 13, 2020	60.57	62.04	60.27	61.19	604,586	+0.29(+0.48%)
Aug 12, 2020	61.36	61.36	60.02	60.90	838,238	+0.16(+0.26%)
Aug 11, 2020	61.87	61.95	60.43	60.74	845,395	-0.34(-0.56%)
Aug 10, 2020	59.60	61.42	59.48	61.08	778,632	+1.72(+2.90%)
Aug 07, 2020	59.70	60.03	59.16	59.35	930,129	-0.71(-1.18%)
Aug 06, 2020	58.55	60.25	58.44	60.06	1,320,501	+0.88(+1.49%)
Aug 05, 2020	58.54	59.40	57.97	59.18	1,148,691	+1.00(+1.72%)
Aug 04, 2020	56.74	58.54	56.74	58.19	905,513	+1.52(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.