Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.24	47.27	46.83	47.27	2,479,744	-0.09(-0.19%)
Oct 29, 2020	47.23	47.56	46.98	47.36	303,973	+0.18(+0.38%)
Oct 28, 2020	47.60	47.66	47.17	47.18	144,380	-1.46(-3.00%)
Oct 27, 2020	48.96	48.97	48.62	48.64	88,665	-0.37(-0.76%)
Oct 26, 2020	49.32	49.36	48.72	49.01	55,498	-0.90(-1.80%)
Oct 23, 2020	49.97	49.97	49.69	49.91	51,626	+0.24(+0.47%)
Oct 22, 2020	49.54	49.70	49.33	49.68	46,018	+0.13(+0.26%)
Oct 21, 2020	49.76	49.97	49.55	49.55	109,379	-0.27(-0.53%)
Oct 20, 2020	49.88	50.06	49.79	49.82	47,591	+0.28(+0.56%)
Oct 19, 2020	50.02	50.04	49.49	49.54	86,843	-0.23(-0.46%)
Oct 16, 2020	49.76	49.94	49.70	49.77	36,072	+0.18(+0.37%)
Oct 15, 2020	49.20	49.61	49.19	49.59	81,541	-0.55(-1.10%)
Oct 14, 2020	50.41	50.47	50.10	50.14	59,482	-0.09(-0.18%)
Oct 13, 2020	50.39	50.39	50.13	50.23	52,405	-0.52(-1.03%)
Oct 12, 2020	50.66	50.84	50.60	50.75	53,064	+0.22(+0.43%)
Oct 09, 2020	50.40	50.56	50.33	50.54	55,708	+0.38(+0.76%)
Oct 08, 2020	50.06	50.17	49.99	50.16	53,427	+0.34(+0.67%)
Oct 07, 2020	49.76	49.87	49.65	49.82	51,396	+0.43(+0.86%)
Oct 06, 2020	49.93	49.96	49.28	49.40	230,416	-0.47(-0.95%)
Oct 05, 2020	49.56	49.87	49.56	49.87	42,009	+0.77(+1.57%)
Oct 02, 2020	48.62	49.19	48.60	49.10	61,113	-0.12(-0.24%)
Oct 01, 2020	49.19	49.21	48.93	49.21	45,791	+0.30(+0.61%)
Sep 30, 2020	48.97	49.21	48.77	48.91	112,113	-0.14(-0.28%)
Sep 29, 2020	49.16	49.27	48.94	49.05	74,530	-0.11(-0.22%)
Sep 28, 2020	49.08	49.20	48.99	49.16	233,322	+0.74(+1.54%)
Sep 25, 2020	47.89	48.43	47.72	48.42	35,741	+0.21(+0.43%)
Sep 24, 2020	48.16	48.53	47.91	48.21	58,738	-0.08(-0.17%)
Sep 23, 2020	49.00	49.01	48.23	48.29	34,836	-0.49(-0.99%)
Sep 22, 2020	48.78	48.82	48.33	48.77	39,264	+0.04(+0.08%)
Sep 21, 2020	48.75	48.80	48.25	48.73	202,460	-1.29(-2.57%)
Sep 18, 2020	50.24	50.25	49.84	50.02	184,885	-0.36(-0.72%)
Sep 17, 2020	49.98	50.38	49.92	50.38	55,728	+0.11(+0.22%)
Sep 16, 2020	50.46	50.65	50.23	50.27	50,504	+0.01(+0.02%)
Sep 15, 2020	50.45	50.46	50.20	50.27	57,411	+0.28(+0.56%)
Sep 14, 2020	50.14	50.17	49.94	49.98	56,991	+0.28(+0.57%)
Sep 11, 2020	49.79	49.84	49.46	49.70	47,545	+0.49(+0.99%)
Sep 10, 2020	50.03	50.07	49.21	49.21	35,838	-0.53(-1.08%)
Sep 09, 2020	49.62	49.96	49.58	49.75	62,744	+0.90(+1.84%)
Sep 08, 2020	48.87	49.30	48.69	48.85	483,246	-0.60(-1.21%)
Sep 04, 2020	49.61	49.72	48.61	49.45	110,093	-0.01(-0.02%)
Sep 03, 2020	50.42	50.48	49.26	49.46	92,344	-1.12(-2.22%)
Sep 02, 2020	50.31	50.65	50.14	50.58	66,722	+0.61(+1.22%)
Sep 01, 2020	49.92	50.06	49.79	49.98	52,840	+0.06(+0.13%)
Aug 31, 2020	50.17	50.30	49.91	49.91	191,815	-0.34(-0.69%)
Aug 28, 2020	50.24	50.29	49.96	50.26	61,555	+0.34(+0.67%)
Aug 27, 2020	50.44	50.44	49.73	49.92	191,541	-0.47(-0.94%)
Aug 26, 2020	50.09	50.45	50.03	50.39	419,984	+0.38(+0.76%)
Aug 25, 2020	50.26	50.26	49.78	50.01	52,375	+0.05(+0.09%)
Aug 24, 2020	50.08	50.08	49.78	49.97	71,238	+0.57(+1.16%)
Aug 21, 2020	49.10	49.40	49.04	49.40	57,914	-0.24(-0.47%)
Aug 20, 2020	49.32	49.72	49.28	49.63	51,746	-0.10(-0.20%)
Aug 19, 2020	50.19	50.21	49.69	49.73	55,651	-0.28(-0.56%)
Aug 18, 2020	50.21	50.23	49.81	50.01	185,968	+0.01(+0.02%)
Aug 17, 2020	49.87	50.00	49.85	50.00	55,418	+0.45(+0.91%)
Aug 14, 2020	49.52	49.68	49.43	49.55	48,979	-0.34(-0.67%)
Aug 13, 2020	50.02	50.15	49.73	49.88	44,103	-0.20(-0.40%)
Aug 12, 2020	49.98	50.25	49.89	50.08	55,990	+1.05(+2.14%)
Aug 11, 2020	49.70	49.70	49.03	49.03	58,834	+0.11(+0.22%)
Aug 10, 2020	48.81	48.92	48.65	48.92	79,536	+0.20(+0.41%)
Aug 07, 2020	48.51	48.74	48.44	48.72	87,699	-0.27(-0.56%)
Aug 06, 2020	48.75	49.03	48.60	49.00	76,237	+0.14(+0.28%)
Aug 05, 2020	49.03	49.21	48.82	48.86	84,809	+0.20(+0.41%)
Aug 04, 2020	48.14	48.66	48.14	48.66	93,452	+0.33(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.