Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.446	2.455	2.401	2.419	3,542,651	-0.05(-2.17%)
Oct 29, 2020	2.419	2.472	2.347	2.472	4,655,126	+0.05(+2.22%)
Oct 28, 2020	2.428	2.455	2.383	2.419	5,813,078	-0.04(-1.46%)
Oct 27, 2020	2.472	2.535	2.446	2.455	3,232,895	-0.02(-0.72%)
Oct 26, 2020	2.490	2.499	2.437	2.472	4,202,381	-0.04(-1.43%)
Oct 23, 2020	2.446	2.553	2.446	2.508	6,152,978	+0.05(+2.19%)
Oct 22, 2020	2.437	2.472	2.419	2.455	2,327,778	+0.01(+0.37%)
Oct 21, 2020	2.508	2.508	2.419	2.446	3,466,470	-0.05(-2.15%)
Oct 20, 2020	2.490	2.517	2.446	2.499	3,323,011	+0.04(+1.45%)
Oct 19, 2020	2.508	2.508	2.455	2.464	3,373,762	-0.02(-0.72%)
Oct 16, 2020	2.481	2.517	2.472	2.481	2,334,492	-0.02(-0.72%)
Oct 15, 2020	2.464	2.508	2.464	2.499	2,902,737	+0.00(+0.00%)
Oct 14, 2020	2.508	2.562	2.499	2.499	2,834,335	-0.01(-0.36%)
Oct 13, 2020	2.490	2.535	2.482	2.508	2,033,466	-0.02(-0.71%)
Oct 12, 2020	2.535	2.544	2.481	2.526	3,395,232	-0.02(-0.70%)
Oct 09, 2020	2.562	2.578	2.508	2.544	2,862,608	-0.01(-0.35%)
Oct 08, 2020	2.499	2.598	2.472	2.553	4,587,876	+0.49(+23.91%)
Oct 07, 2020	2.068	2.097	2.031	2.060	5,929,471	+0.00(+0.00%)
Oct 06, 2020	2.097	2.149	2.060	2.060	8,234,885	-0.06(-2.78%)
Oct 05, 2020	2.134	2.156	2.075	2.119	5,261,649	-0.01(-0.35%)
Oct 02, 2020	1.965	2.134	1.950	2.127	5,757,230	+0.09(+4.33%)
Oct 01, 2020	2.046	2.053	1.987	2.038	4,615,692	+0.04(+2.21%)
Sep 30, 2020	2.016	2.038	1.987	1.994	7,542,404	-0.03(-1.45%)
Sep 29, 2020	2.105	2.112	1.987	2.024	5,933,438	-0.05(-2.48%)
Sep 28, 2020	2.097	2.186	2.060	2.075	16,346,055	+0.01(+0.36%)
Sep 25, 2020	1.979	2.075	1.967	2.068	5,276,566	+0.08(+4.07%)
Sep 24, 2020	1.906	2.016	1.862	1.987	10,849,388	+0.07(+3.85%)
Sep 23, 2020	2.024	2.068	1.913	1.913	6,074,479	-0.11(-5.45%)
Sep 22, 2020	2.031	2.075	2.002	2.024	4,639,838	+0.01(+0.37%)
Sep 21, 2020	2.053	2.068	2.002	2.016	8,944,140	-0.08(-3.86%)
Sep 18, 2020	2.134	2.149	2.071	2.097	21,749,188	-0.05(-2.40%)
Sep 17, 2020	2.127	2.178	2.112	2.149	4,560,514	+0.00(+0.00%)
Sep 16, 2020	2.112	2.200	2.060	2.149	8,134,211	+0.05(+2.46%)
Sep 15, 2020	2.097	2.134	2.075	2.097	4,522,057	+0.02(+1.06%)
Sep 14, 2020	1.994	2.090	1.987	2.075	6,978,825	+0.08(+4.06%)
Sep 11, 2020	2.038	2.046	1.957	1.994	7,938,359	-0.04(-1.81%)
Sep 10, 2020	2.068	2.090	2.024	2.031	8,294,689	-0.04(-2.13%)
Sep 09, 2020	2.090	2.105	2.053	2.075	5,649,058	-0.04(-1.74%)
Sep 08, 2020	2.075	2.186	2.031	2.112	8,356,822	-0.01(-0.35%)
Sep 04, 2020	2.097	2.127	2.024	2.119	9,984,951	+0.04(+2.13%)
Sep 03, 2020	2.119	2.186	2.060	2.075	11,472,490	-0.04(-2.08%)
Sep 02, 2020	2.149	2.163	2.031	2.119	10,578,095	-0.04(-1.71%)
Sep 01, 2020	2.186	2.230	2.149	2.156	8,961,359	-0.05(-2.33%)
Aug 31, 2020	2.237	2.252	2.186	2.208	8,870,511	-0.05(-2.28%)
Aug 28, 2020	2.244	2.281	2.222	2.259	5,179,536	+0.01(+0.33%)
Aug 27, 2020	2.193	2.296	2.186	2.252	7,360,604	+0.05(+2.34%)
Aug 26, 2020	2.244	2.274	2.178	2.200	6,590,674	-0.05(-2.29%)
Aug 25, 2020	2.318	2.333	2.208	2.252	8,050,621	-0.05(-2.24%)
Aug 24, 2020	2.171	2.325	2.119	2.303	11,842,560	+0.15(+6.83%)
Aug 21, 2020	2.208	2.230	2.156	2.156	9,331,428	-0.05(-2.33%)
Aug 20, 2020	2.252	2.274	2.208	2.208	7,174,485	-0.06(-2.60%)
Aug 19, 2020	2.244	2.318	2.237	2.266	7,152,278	+0.02(+0.98%)
Aug 18, 2020	2.296	2.318	2.244	2.244	6,755,467	-0.06(-2.56%)
Aug 17, 2020	2.369	2.392	2.281	2.303	6,881,032	-0.08(-3.40%)
Aug 14, 2020	2.318	2.406	2.290	2.384	5,274,120	+0.06(+2.53%)
Aug 13, 2020	2.318	2.472	2.289	2.325	8,560,950	-0.02(-0.94%)
Aug 12, 2020	2.443	2.465	2.289	2.347	10,655,477	-0.07(-2.74%)
Aug 11, 2020	2.517	2.642	2.399	2.414	16,649,318	-0.01(-0.30%)
Aug 10, 2020	2.399	2.469	2.347	2.421	16,103,800	+0.01(+0.30%)
Aug 07, 2020	2.215	2.428	2.186	2.414	16,229,640	+0.13(+5.81%)
Aug 06, 2020	2.303	2.340	2.244	2.281	9,373,967	-0.04(-1.90%)
Aug 05, 2020	2.237	2.340	2.222	2.325	10,374,638	+0.11(+4.98%)
Aug 04, 2020	2.252	2.296	2.208	2.215	8,734,286	-0.08(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.