Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	67.63	68.40	66.63	67.50	752,621	-0.17(-0.25%)
Oct 29, 2020	66.41	68.00	65.51	67.67	994,011	+0.68(+1.02%)
Oct 28, 2020	66.60	68.07	66.18	66.98	846,475	-1.38(-2.03%)
Oct 27, 2020	71.07	71.56	68.24	68.37	1,035,972	-3.01(-4.22%)
Oct 26, 2020	71.49	71.61	70.49	71.38	878,375	-1.19(-1.64%)
Oct 23, 2020	72.12	73.24	71.88	72.57	595,706	+0.81(+1.14%)
Oct 22, 2020	71.38	71.90	70.84	71.76	695,577	+0.41(+0.58%)
Oct 21, 2020	71.16	72.67	71.09	71.35	897,615	+0.29(+0.41%)
Oct 20, 2020	72.06	72.59	70.69	71.06	552,568	-0.23(-0.32%)
Oct 19, 2020	71.95	72.52	70.97	71.28	454,198	-0.08(-0.11%)
Oct 16, 2020	73.05	73.23	71.27	71.36	696,930	+0.74(+1.05%)
Oct 15, 2020	69.23	70.84	68.99	70.62	400,319	+0.20(+0.29%)
Oct 14, 2020	70.43	71.92	70.36	70.42	399,450	-0.29(-0.41%)
Oct 13, 2020	71.34	72.24	69.83	70.71	495,069	+0.07(+0.10%)
Oct 12, 2020	71.14	71.14	69.94	70.64	223,404	+0.04(+0.05%)
Oct 09, 2020	70.57	71.07	69.87	70.60	475,994	+0.80(+1.14%)
Oct 08, 2020	69.48	69.92	68.64	69.80	329,102	+0.62(+0.90%)
Oct 07, 2020	68.33	69.54	67.98	69.18	446,313	+1.70(+2.52%)
Oct 06, 2020	67.75	69.33	67.18	67.48	557,110	+0.30(+0.44%)
Oct 05, 2020	66.69	67.89	66.57	67.18	435,805	+1.30(+1.97%)
Oct 02, 2020	63.24	66.22	63.01	65.89	414,826	+1.65(+2.56%)
Oct 01, 2020	65.64	65.90	63.66	64.24	743,560	-0.84(-1.29%)
Sep 30, 2020	63.79	66.16	63.79	65.08	830,940	+1.41(+2.22%)
Sep 29, 2020	63.75	64.22	62.91	63.67	326,821	-0.21(-0.33%)
Sep 28, 2020	63.70	64.46	63.28	63.88	395,207	+1.22(+1.94%)
Sep 25, 2020	61.41	63.11	61.26	62.66	597,418	+0.67(+1.09%)
Sep 24, 2020	61.68	63.07	61.06	61.99	417,520	+0.13(+0.21%)
Sep 23, 2020	63.78	64.15	61.74	61.86	468,731	-1.06(-1.69%)
Sep 22, 2020	62.02	63.33	61.89	62.92	467,442	+0.89(+1.44%)
Sep 21, 2020	64.24	64.31	61.10	62.02	669,627	-3.79(-5.76%)
Sep 18, 2020	66.96	67.36	65.61	65.82	1,048,420	-1.01(-1.51%)
Sep 17, 2020	66.28	67.63	65.64	66.82	636,864	+0.00(+0.00%)
Sep 16, 2020	66.59	67.70	65.97	66.82	632,422	+0.51(+0.77%)
Sep 15, 2020	66.84	67.16	65.86	66.32	536,118	+0.02(+0.03%)
Sep 14, 2020	66.29	67.96	65.96	66.30	544,122	+0.18(+0.28%)
Sep 11, 2020	65.80	67.51	65.50	66.11	739,611	+0.37(+0.56%)
Sep 10, 2020	65.87	66.61	64.99	65.75	686,501	+0.08(+0.12%)
Sep 09, 2020	64.41	66.19	64.41	65.67	651,235	+1.70(+2.66%)
Sep 08, 2020	64.25	64.60	63.35	63.97	540,386	-0.67(-1.04%)
Sep 04, 2020	65.54	65.91	63.90	64.64	607,346	+0.23(+0.35%)
Sep 03, 2020	66.48	66.86	63.85	64.41	646,919	-0.26(-0.41%)
Sep 02, 2020	64.45	65.44	64.07	64.68	435,559	+0.37(+0.57%)
Sep 01, 2020	61.92	64.43	61.51	64.31	487,395	+2.01(+3.22%)
Aug 31, 2020	63.56	63.56	62.22	62.30	555,468	-1.24(-1.96%)
Aug 28, 2020	63.82	64.20	62.78	63.55	368,493	-0.03(-0.04%)
Aug 27, 2020	63.08	64.15	62.52	63.57	417,186	+1.00(+1.60%)
Aug 26, 2020	62.53	62.85	62.02	62.57	356,015	+0.22(+0.35%)
Aug 25, 2020	63.34	63.63	62.26	62.36	351,793	-0.78(-1.24%)
Aug 24, 2020	63.85	64.21	62.82	63.14	637,241	+0.00(+0.00%)
Aug 21, 2020	62.60	63.75	62.40	63.14	477,934	+0.88(+1.41%)
Aug 20, 2020	62.35	62.83	61.71	62.26	595,214	-0.81(-1.29%)
Aug 19, 2020	63.42	63.92	62.85	63.07	526,589	+0.11(+0.18%)
Aug 18, 2020	64.00	64.34	62.80	62.96	637,374	-1.09(-1.70%)
Aug 17, 2020	65.06	65.06	63.63	64.05	438,767	-0.41(-0.64%)
Aug 14, 2020	63.46	65.06	63.14	64.46	461,729	+0.55(+0.86%)
Aug 13, 2020	63.66	64.08	63.24	63.91	310,132	-0.31(-0.48%)
Aug 12, 2020	64.45	64.76	63.18	64.21	456,219	+0.25(+0.40%)
Aug 11, 2020	62.69	64.90	62.53	63.96	1,015,901	+2.36(+3.83%)
Aug 10, 2020	60.23	62.18	60.19	61.60	619,423	+1.52(+2.53%)
Aug 07, 2020	59.71	60.15	59.17	60.08	438,605	+0.36(+0.60%)
Aug 06, 2020	59.58	60.09	59.38	59.72	272,442	-0.31(-0.51%)
Aug 05, 2020	60.08	60.62	59.51	60.02	428,791	+0.64(+1.07%)
Aug 04, 2020	58.79	60.15	58.79	59.39	511,097	+0.26(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.