Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.21	28.42	28.10	28.18	14,200	-0.21(-0.76%)
Oct 29, 2020	28.23	28.40	28.20	28.40	25,560	+0.13(+0.46%)
Oct 28, 2020	28.64	28.64	28.12	28.27	20,933	-0.44(-1.53%)
Oct 27, 2020	28.87	28.98	28.71	28.71	17,308	-0.21(-0.73%)
Oct 26, 2020	29.25	29.31	28.78	28.92	55,722	-0.44(-1.50%)
Oct 23, 2020	29.67	29.67	29.28	29.36	34,700	-0.23(-0.78%)
Oct 22, 2020	29.02	29.61	29.02	29.59	14,319	+0.12(+0.41%)
Oct 21, 2020	29.37	29.56	29.37	29.47	11,721	+0.02(+0.07%)
Oct 20, 2020	29.16	29.54	29.16	29.45	13,540	+0.23(+0.79%)
Oct 19, 2020	29.64	29.65	29.13	29.22	18,296	-0.21(-0.71%)
Oct 16, 2020	29.41	29.60	29.40	29.43	11,700	+0.09(+0.29%)
Oct 15, 2020	29.18	29.41	29.18	29.34	31,883	+0.07(+0.26%)
Oct 14, 2020	29.52	29.65	29.02	29.27	26,256	-0.20(-0.68%)
Oct 13, 2020	29.63	29.67	29.47	29.47	17,014	-0.27(-0.91%)
Oct 12, 2020	29.39	29.93	29.37	29.74	47,835	+0.35(+1.19%)
Oct 09, 2020	29.36	29.46	29.34	29.39	24,600	+0.18(+0.62%)
Oct 08, 2020	29.33	29.34	29.18	29.21	33,927	+0.05(+0.17%)
Oct 07, 2020	29.03	29.30	29.01	29.16	18,320	+0.25(+0.86%)
Oct 06, 2020	29.14	29.32	28.91	28.91	21,977	-0.23(-0.79%)
Oct 05, 2020	29.00	29.17	29.00	29.14	12,658	+0.39(+1.36%)
Oct 02, 2020	28.94	29.05	28.75	28.75	17,500	-0.50(-1.71%)
Oct 01, 2020	29.19	29.25	29.00	29.25	15,179	+0.26(+0.90%)
Sep 30, 2020	29.04	29.21	28.99	28.99	21,177	+0.05(+0.17%)
Sep 29, 2020	28.83	28.99	28.82	28.94	27,950	-0.01(-0.03%)
Sep 28, 2020	28.84	29.06	28.78	28.95	19,111	+0.58(+2.04%)
Sep 25, 2020	28.10	28.54	26.75	28.37	9,500	+0.17(+0.59%)
Sep 24, 2020	28.15	28.41	28.10	28.20	13,283	-0.02(-0.05%)
Sep 23, 2020	28.82	28.82	28.22	28.22	5,813	-0.41(-1.43%)
Sep 22, 2020	28.63	28.65	28.55	28.63	9,872	+0.12(+0.42%)
Sep 21, 2020	28.76	28.76	28.28	28.51	12,091	-0.49(-1.69%)
Sep 18, 2020	29.22	29.25	28.89	29.00	7,000	-0.09(-0.31%)
Sep 17, 2020	29.19	29.19	28.97	29.09	24,508	-0.24(-0.82%)
Sep 16, 2020	29.36	29.50	29.32	29.33	16,004	-0.01(-0.03%)
Sep 15, 2020	29.25	29.43	29.25	29.34	10,283	+0.00(+0.00%)
Sep 14, 2020	29.25	29.43	29.25	29.34	4,537	+0.33(+1.14%)
Sep 11, 2020	29.00	29.03	28.90	29.01	11,400	+0.03(+0.10%)
Sep 10, 2020	29.13	29.35	28.94	28.98	22,352	-0.23(-0.79%)
Sep 09, 2020	29.06	29.23	28.85	29.21	31,829	+0.44(+1.53%)
Sep 08, 2020	28.61	28.84	28.61	28.77	32,726	-0.58(-1.98%)
Sep 04, 2020	29.28	29.49	28.78	29.35	23,600	+0.07(+0.24%)
Sep 03, 2020	29.99	30.03	29.11	29.28	32,470	-0.67(-2.24%)
Sep 02, 2020	29.52	29.95	29.52	29.95	26,230	+0.33(+1.11%)
Sep 01, 2020	29.63	29.65	29.39	29.62	21,485	+0.04(+0.14%)
Aug 31, 2020	29.54	29.58	29.38	29.58	20,019	+0.16(+0.54%)
Aug 28, 2020	29.25	29.47	29.21	29.42	7,900	+0.17(+0.58%)
Aug 27, 2020	29.26	29.42	29.25	29.25	11,930	-0.12(-0.41%)
Aug 26, 2020	29.31	29.41	29.28	29.37	7,535	+0.02(+0.07%)
Aug 25, 2020	29.45	29.45	29.27	29.35	10,809	+0.04(+0.13%)
Aug 24, 2020	29.45	29.45	29.30	29.31	11,063	+0.03(+0.10%)
Aug 21, 2020	29.15	29.28	29.14	29.28	13,400	+0.07(+0.24%)
Aug 20, 2020	29.24	29.38	29.08	29.21	9,208	-0.13(-0.44%)
Aug 19, 2020	29.32	29.46	29.31	29.34	10,695	+0.02(+0.07%)
Aug 18, 2020	29.31	29.41	29.16	29.32	12,316	-0.04(-0.14%)
Aug 17, 2020	29.01	29.60	29.01	29.36	46,385	-0.05(-0.17%)
Aug 14, 2020	29.40	29.57	29.30	29.41	28,200	+0.01(+0.03%)
Aug 13, 2020	29.30	29.50	29.30	29.40	9,317	-0.12(-0.41%)
Aug 12, 2020	29.48	29.53	29.29	29.52	13,497	+0.20(+0.68%)
Aug 11, 2020	29.40	29.52	29.12	29.32	41,066	-0.08(-0.27%)
Aug 10, 2020	29.26	29.40	29.18	29.40	15,400	+0.26(+0.89%)
Aug 07, 2020	29.21	29.26	29.06	29.14	18,800	-0.16(-0.55%)
Aug 06, 2020	29.22	29.30	29.13	29.30	10,101	-0.01(-0.03%)
Aug 05, 2020	29.34	29.36	29.09	29.31	20,358	+0.19(+0.65%)
Aug 04, 2020	29.20	29.20	29.01	29.12	21,818	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.