Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.100	8.123	7.800	7.811	25,430	-0.07(-0.93%)
Oct 29, 2020	7.996	8.080	7.830	7.884	12,228	-0.02(-0.20%)
Oct 28, 2020	8.200	8.190	7.670	7.900	11,383	-0.30(-3.66%)
Oct 27, 2020	8.600	8.600	8.200	8.200	12,281	-0.10(-1.20%)
Oct 26, 2020	9.110	9.200	7.998	8.300	37,927	-0.93(-10.04%)
Oct 23, 2020	9.100	9.300	9.100	9.226	8,050	+0.02(+0.22%)
Oct 22, 2020	8.800	9.300	8.800	9.206	17,542	+0.03(+0.35%)
Oct 21, 2020	8.710	9.400	8.700	9.174	74,442	+0.39(+4.40%)
Oct 20, 2020	8.710	8.960	8.662	8.787	6,980	-0.05(-0.54%)
Oct 19, 2020	8.600	9.100	8.600	8.835	12,153	+0.10(+1.19%)
Oct 16, 2020	8.720	8.999	8.651	8.731	13,170	-0.13(-1.51%)
Oct 15, 2020	8.936	9.000	8.600	8.865	4,486	+0.14(+1.66%)
Oct 14, 2020	8.800	9.000	8.652	8.720	5,050	-0.06(-0.65%)
Oct 13, 2020	8.800	9.200	8.550	8.777	4,003	-0.05(-0.53%)
Oct 12, 2020	8.920	9.250	8.720	8.824	5,108	-0.18(-1.97%)
Oct 09, 2020	9.100	9.200	8.800	9.001	2,440	-0.10(-1.09%)
Oct 08, 2020	9.100	9.200	9.000	9.100	9,578	+0.11(+1.19%)
Oct 07, 2020	8.700	9.201	8.600	8.993	16,283	+0.19(+2.10%)
Oct 06, 2020	8.802	9.000	8.800	8.808	11,748	+0.01(+0.09%)
Oct 05, 2020	8.720	9.000	8.500	8.800	12,416	-0.11(-1.29%)
Oct 02, 2020	8.500	8.989	8.500	8.915	5,630	+0.38(+4.42%)
Oct 01, 2020	8.684	8.799	8.390	8.538	4,948	+0.15(+1.79%)
Sep 30, 2020	8.400	8.639	8.302	8.388	13,388	+0.09(+1.06%)
Sep 29, 2020	8.300	8.581	8.110	8.300	12,949	-0.20(-2.35%)
Sep 28, 2020	8.200	8.661	8.200	8.500	5,262	+0.30(+3.66%)
Sep 25, 2020	7.900	8.300	7.900	8.200	10,100	+0.18(+2.24%)
Sep 24, 2020	7.700	8.228	7.600	8.020	12,712	+0.25(+3.26%)
Sep 23, 2020	8.000	8.350	7.600	7.767	12,962	-0.24(-2.99%)
Sep 22, 2020	8.469	8.548	8.000	8.006	10,017	-0.29(-3.54%)
Sep 21, 2020	8.700	8.700	8.100	8.300	11,564	-0.42(-4.83%)
Sep 18, 2020	8.850	8.963	8.550	8.721	8,210	-0.18(-1.97%)
Sep 17, 2020	8.500	8.956	8.500	8.896	10,894	+0.22(+2.57%)
Sep 16, 2020	8.638	8.780	8.500	8.673	3,714	+0.13(+1.49%)
Sep 15, 2020	8.450	8.683	8.450	8.546	4,659	+0.05(+0.61%)
Sep 14, 2020	8.420	8.699	8.370	8.494	3,921	-0.06(-0.72%)
Sep 11, 2020	8.440	8.690	8.400	8.556	11,170	-0.04(-0.51%)
Sep 10, 2020	8.300	8.700	8.300	8.600	9,332	+0.28(+3.39%)
Sep 09, 2020	8.400	8.703	8.213	8.318	5,595	-0.11(-1.35%)
Sep 08, 2020	8.500	8.800	8.328	8.432	4,111	+0.10(+1.15%)
Sep 04, 2020	8.547	8.862	8.035	8.336	15,910	-0.11(-1.31%)
Sep 03, 2020	8.500	8.772	8.121	8.447	13,876	-0.15(-1.78%)
Sep 02, 2020	8.890	8.983	8.500	8.600	14,204	-0.17(-1.97%)
Sep 01, 2020	9.000	9.000	8.688	8.773	4,030	-0.05(-0.60%)
Aug 31, 2020	9.000	9.000	8.710	8.826	9,841	-0.15(-1.66%)
Aug 28, 2020	9.000	9.001	8.925	8.975	11,330	-0.03(-0.28%)
Aug 27, 2020	9.000	9.200	8.900	9.000	6,428	-0.03(-0.37%)
Aug 26, 2020	8.850	9.180	8.641	9.033	7,950	+0.16(+1.80%)
Aug 25, 2020	9.000	9.199	8.800	8.873	8,857	-0.01(-0.10%)
Aug 24, 2020	9.200	9.391	8.590	8.882	20,969	-0.42(-4.47%)
Aug 21, 2020	9.500	9.650	9.200	9.298	17,770	-0.40(-4.14%)
Aug 20, 2020	10.00	10.10	9.500	9.700	9,966	-0.40(-3.96%)
Aug 19, 2020	9.700	10.10	9.600	10.10	9,806	+0.50(+5.21%)
Aug 18, 2020	10.10	10.10	9.600	9.600	8,811	-0.50(-4.95%)
Aug 17, 2020	10.00	10.20	9.700	10.10	13,531	+0.15(+1.51%)
Aug 14, 2020	9.600	10.00	9.350	9.950	12,790	+0.40(+4.16%)
Aug 13, 2020	9.900	10.10	9.313	9.553	19,840	-0.21(-2.12%)
Aug 12, 2020	9.770	9.879	9.120	9.760	14,549	+0.43(+4.59%)
Aug 11, 2020	9.700	9.898	9.200	9.332	50,742	-0.19(-2.05%)
Aug 10, 2020	9.400	9.700	9.101	9.527	24,110	+0.03(+0.28%)
Aug 07, 2020	9.400	9.892	9.152	9.500	19,800	-0.46(-4.58%)
Aug 06, 2020	9.501	10.60	9.200	9.956	65,536	+1.20(+13.76%)
Aug 05, 2020	8.500	8.900	8.410	8.752	17,702	+0.34(+4.09%)
Aug 04, 2020	8.635	8.696	8.316	8.408	24,233	-0.22(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.