Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2020		11.59	11.59	11.59	0	-0.01(-0.05%)
Oct 26, 2020		11.59	11.59	11.59	1	+0.00(+0.00%)
Oct 22, 2020		11.59	11.59	11.59	0	-0.20(-1.70%)
Oct 21, 2020		11.69	11.69	11.79	4,100	+0.10(+0.88%)
Oct 20, 2020		12.15	12.15	11.69	5,200	-0.46(-3.77%)
Oct 08, 2020		12.15	12.15	12.15	0	-0.57(-4.46%)
Sep 29, 2020		12.72	12.72	12.72	0	+0.00(+0.00%)
Sep 23, 2020		12.72	12.72	12.72	0	+0.58(+4.76%)
Sep 22, 2020		12.14	12.14	12.14	55	+0.00(+0.00%)
Sep 10, 2020		12.14	12.14	12.14	0	+0.04(+0.33%)
Sep 09, 2020	12.10	12.10	12.10	12.10	217	+0.05(+0.41%)
Sep 08, 2020	12.05	12.05	12.05	12.05	396	-0.46(-3.68%)
Sep 04, 2020		12.51	12.51	12.51	3,100	+0.00(+0.00%)
Sep 02, 2020		12.51	12.51	12.51	0	+0.11(+0.89%)
Sep 01, 2020	12.40	12.40	12.40	12.40	5,397	+0.50(+4.20%)
Aug 31, 2020	11.90	11.90	11.90	11.90	106	-0.39(-3.16%)
Aug 27, 2020		12.29	12.29	12.29	0	+0.00(+0.00%)
Aug 21, 2020		12.29	12.29	12.29	0	+0.00(+0.00%)
Aug 12, 2020		12.29	12.29	12.29	0	+0.51(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.