Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.38	47.38	46.11	46.48	28,889	-1.25(-2.62%)
Oct 29, 2020	47.47	47.97	47.00	47.74	16,815	+0.30(+0.62%)
Oct 28, 2020	47.75	47.89	47.31	47.44	23,577	-1.50(-3.06%)
Oct 27, 2020	48.99	49.25	48.84	48.94	25,904	+0.05(+0.10%)
Oct 26, 2020	49.61	49.61	48.21	48.89	20,475	-1.17(-2.34%)
Oct 23, 2020	49.84	50.07	49.42	50.06	171,210	+0.48(+0.97%)
Oct 22, 2020	49.54	49.64	48.80	49.58	7,905	+0.50(+1.03%)
Oct 21, 2020	50.13	50.13	49.06	49.08	93,509	-0.74(-1.49%)
Oct 20, 2020	50.34	50.38	49.82	49.82	6,768	-0.14(-0.27%)
Oct 19, 2020	50.86	51.07	49.95	49.96	10,009	-0.50(-1.00%)
Oct 16, 2020	50.92	51.02	50.46	50.46	12,164	-0.33(-0.64%)
Oct 15, 2020	49.45	50.84	49.45	50.79	63,707	+0.47(+0.94%)
Oct 14, 2020	50.78	51.06	50.23	50.31	11,746	-0.42(-0.83%)
Oct 13, 2020	50.42	50.82	50.06	50.74	27,324	+0.15(+0.29%)
Oct 12, 2020	50.84	50.84	50.43	50.59	7,204	+0.12(+0.24%)
Oct 09, 2020	50.29	50.61	50.16	50.47	11,961	+0.68(+1.36%)
Oct 08, 2020	50.07	50.07	49.63	49.79	18,857	+0.21(+0.43%)
Oct 07, 2020	49.10	49.68	49.10	49.57	34,318	+0.99(+2.04%)
Oct 06, 2020	49.05	49.82	48.48	48.59	57,175	-0.17(-0.34%)
Oct 05, 2020	47.88	48.77	47.88	48.75	20,273	+1.12(+2.36%)
Oct 02, 2020	46.45	47.81	46.44	47.63	26,963	+0.14(+0.30%)
Oct 01, 2020	47.01	47.49	46.78	47.49	63,792	+0.86(+1.85%)
Sep 30, 2020	46.49	47.22	46.33	46.62	95,402	+0.22(+0.48%)
Sep 29, 2020	46.63	46.73	46.15	46.40	70,172	+0.04(+0.10%)
Sep 28, 2020	45.70	46.44	45.70	46.36	22,186	+1.22(+2.71%)
Sep 25, 2020	44.03	45.30	44.03	45.13	194,728	+0.80(+1.80%)
Sep 24, 2020	44.23	44.96	43.73	44.33	10,506	-0.03(-0.08%)
Sep 23, 2020	45.71	46.02	44.34	44.37	94,539	-1.39(-3.04%)
Sep 22, 2020	45.26	45.78	44.92	45.76	19,873	+0.64(+1.42%)
Sep 21, 2020	45.29	45.29	44.70	45.12	12,838	-1.10(-2.39%)
Sep 18, 2020	46.33	46.80	45.83	46.23	39,138	+0.02(+0.04%)
Sep 17, 2020	45.88	46.35	45.65	46.21	16,039	-0.46(-0.99%)
Sep 16, 2020	46.68	47.25	46.65	46.67	21,162	+0.33(+0.71%)
Sep 15, 2020	46.56	46.70	46.33	46.34	37,087	+0.19(+0.40%)
Sep 14, 2020	45.50	46.18	45.50	46.15	9,721	+1.29(+2.87%)
Sep 11, 2020	45.51	45.51	44.44	44.86	81,216	-0.36(-0.79%)
Sep 10, 2020	45.75	46.24	45.12	45.22	12,436	-0.43(-0.95%)
Sep 09, 2020	45.38	45.87	45.23	45.65	22,208	+0.87(+1.94%)
Sep 08, 2020	44.67	45.52	44.53	44.79	30,560	-0.85(-1.86%)
Sep 04, 2020	46.57	46.76	44.21	45.63	132,319	-0.71(-1.53%)
Sep 03, 2020	48.14	48.14	46.11	46.34	17,415	-2.18(-4.49%)
Sep 02, 2020	48.26	48.60	47.65	48.52	27,864	+0.56(+1.17%)
Sep 01, 2020	47.12	47.96	47.10	47.96	6,576	+0.67(+1.42%)
Aug 31, 2020	47.24	47.35	47.13	47.29	10,778	-0.21(-0.44%)
Aug 28, 2020	47.08	47.50	47.03	47.50	31,736	+0.55(+1.18%)
Aug 27, 2020	46.99	47.22	46.62	46.95	67,448	+0.07(+0.15%)
Aug 26, 2020	47.09	47.19	46.86	46.88	8,048	-0.10(-0.21%)
Aug 25, 2020	46.83	46.98	46.59	46.98	5,260	+0.36(+0.78%)
Aug 24, 2020	46.86	46.86	46.58	46.61	20,117	+0.10(+0.22%)
Aug 21, 2020	46.67	46.77	46.35	46.51	5,982	-0.34(-0.73%)
Aug 20, 2020	46.57	47.03	46.57	46.85	54,231	-0.11(-0.23%)
Aug 19, 2020	46.98	47.34	46.94	46.96	10,788	+0.09(+0.19%)
Aug 18, 2020	47.24	47.24	46.65	46.87	6,771	-0.19(-0.40%)
Aug 17, 2020	46.84	47.12	46.79	47.05	15,702	+0.49(+1.06%)
Aug 14, 2020	46.70	46.76	46.46	46.56	4,055	-0.24(-0.52%)
Aug 13, 2020	46.51	47.09	46.51	46.80	8,318	+0.19(+0.41%)
Aug 12, 2020	46.60	46.87	46.43	46.61	21,528	+0.47(+1.02%)
Aug 11, 2020	46.78	47.05	46.10	46.14	13,232	-0.46(-0.98%)
Aug 10, 2020	46.69	46.97	46.59	46.60	21,332	+0.04(+0.08%)
Aug 07, 2020	46.61	46.81	46.08	46.56	32,243	+0.32(+0.68%)
Aug 06, 2020	46.42	46.42	46.03	46.25	18,168	+0.04(+0.08%)
Aug 05, 2020	45.54	46.24	45.54	46.21	41,455	+0.96(+2.12%)
Aug 04, 2020	44.77	45.25	44.77	45.25	23,704	+0.38(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.