Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.91	36.09	34.89	35.33	172,601	-0.47(-1.31%)
Oct 29, 2020	34.92	36.17	34.82	35.80	167,168	+1.10(+3.16%)
Oct 28, 2020	35.53	36.12	34.45	34.71	205,025	-1.20(-3.34%)
Oct 27, 2020	36.83	36.92	35.68	35.91	165,822	-1.13(-3.06%)
Oct 26, 2020	37.33	37.86	36.23	37.04	175,533	-0.04(-0.10%)
Oct 23, 2020	37.53	37.97	37.06	37.08	111,507	-0.37(-1.00%)
Oct 22, 2020	36.82	37.90	36.50	37.45	259,154	+0.50(+1.34%)
Oct 21, 2020	37.52	37.57	36.86	36.95	223,515	-0.07(-0.20%)
Oct 20, 2020	38.12	38.35	35.91	37.03	542,910	-1.35(-3.51%)
Oct 19, 2020	39.77	40.81	38.23	38.38	446,402	-1.32(-3.33%)
Oct 16, 2020	39.40	39.77	39.30	39.70	128,382	+0.42(+1.07%)
Oct 15, 2020	39.14	39.67	38.71	39.28	237,089	-0.23(-0.59%)
Oct 14, 2020	39.40	39.96	39.29	39.51	377,351	+0.13(+0.33%)
Oct 13, 2020	39.86	39.86	39.05	39.38	352,353	-0.38(-0.97%)
Oct 12, 2020	39.51	40.21	38.84	39.76	234,983	+0.52(+1.34%)
Oct 09, 2020	38.85	39.49	38.39	39.24	347,872	+0.77(+2.00%)
Oct 08, 2020	38.42	39.00	37.65	38.47	374,739	+0.27(+0.71%)
Oct 07, 2020	36.81	38.85	36.52	38.20	462,650	+2.32(+6.47%)
Oct 06, 2020	34.77	36.30	34.77	35.88	413,098	+1.07(+3.07%)
Oct 05, 2020	34.60	35.14	34.60	34.81	343,501	+0.20(+0.57%)
Oct 02, 2020	35.11	35.44	34.59	34.61	202,400	-1.04(-2.91%)
Oct 01, 2020	35.64	36.27	35.39	35.65	281,051	+0.28(+0.79%)
Sep 30, 2020	36.20	36.82	35.30	35.37	219,493	-1.01(-2.78%)
Sep 29, 2020	36.79	36.98	36.14	36.38	145,435	-0.28(-0.77%)
Sep 28, 2020	35.97	36.84	35.65	36.66	244,336	+0.80(+2.22%)
Sep 25, 2020	34.30	36.00	33.56	35.87	490,568	+1.31(+3.79%)
Sep 24, 2020	35.94	36.00	34.17	34.56	480,645	-0.32(-0.91%)
Sep 23, 2020	35.47	36.28	34.87	34.88	249,786	-0.70(-1.97%)
Sep 22, 2020	36.11	36.11	35.07	35.58	162,838	-0.04(-0.11%)
Sep 21, 2020	34.98	35.84	34.55	35.62	305,826	+0.15(+0.42%)
Sep 18, 2020	35.68	35.81	34.95	35.47	373,934	-0.15(-0.42%)
Sep 17, 2020	34.92	36.06	34.41	35.62	220,800	+0.57(+1.63%)
Sep 16, 2020	35.03	35.39	34.65	35.04	308,257	+0.77(+2.24%)
Sep 15, 2020	34.01	34.48	34.00	34.28	283,889	+0.44(+1.30%)
Sep 14, 2020	33.74	34.54	33.71	33.84	173,666	+0.53(+1.60%)
Sep 11, 2020	33.63	33.82	33.19	33.30	125,178	-0.05(-0.14%)
Sep 10, 2020	34.10	34.33	33.19	33.35	212,735	-0.65(-1.90%)
Sep 09, 2020	33.42	34.30	32.95	34.00	254,897	+1.06(+3.21%)
Sep 08, 2020	33.42	33.62	32.89	32.94	252,340	-1.25(-3.64%)
Sep 04, 2020	34.87	34.98	33.36	34.18	245,764	-0.69(-1.99%)
Sep 03, 2020	36.37	36.38	34.84	34.88	291,275	-1.51(-4.14%)
Sep 02, 2020	35.74	36.42	35.38	36.38	263,683	+0.86(+2.42%)
Sep 01, 2020	35.65	36.15	35.47	35.52	299,523	+0.03(+0.08%)
Aug 31, 2020	35.18	35.86	35.01	35.49	213,393	+0.26(+0.74%)
Aug 28, 2020	35.35	35.38	35.10	35.23	135,966	+0.14(+0.40%)
Aug 27, 2020	35.78	35.78	34.94	35.09	130,918	-0.59(-1.65%)
Aug 26, 2020	35.52	36.00	35.29	35.68	109,465	+0.09(+0.26%)
Aug 25, 2020	35.27	35.77	35.20	35.59	148,055	+0.26(+0.74%)
Aug 24, 2020	35.58	35.67	35.07	35.33	306,850	+0.04(+0.11%)
Aug 21, 2020	35.58	35.58	34.79	35.29	231,452	+0.26(+0.75%)
Aug 20, 2020	35.58	35.87	34.78	35.03	224,022	-0.88(-2.45%)
Aug 19, 2020	37.53	37.53	35.88	35.91	250,530	-1.44(-3.86%)
Aug 18, 2020	37.24	37.59	37.02	37.35	349,495	+0.20(+0.53%)
Aug 17, 2020	37.51	37.60	37.05	37.15	391,444	-0.17(-0.45%)
Aug 14, 2020	37.44	37.81	37.27	37.32	392,839	-0.03(-0.08%)
Aug 13, 2020	37.46	37.62	37.27	37.35	333,013	-0.02(-0.05%)
Aug 12, 2020	37.18	37.68	37.09	37.37	246,559	+0.21(+0.55%)
Aug 11, 2020	37.44	37.76	37.07	37.16	287,407	-0.17(-0.45%)
Aug 10, 2020	37.47	37.73	37.06	37.33	267,947	-0.11(-0.30%)
Aug 07, 2020	37.48	37.83	37.24	37.44	285,497	-0.32(-0.84%)
Aug 06, 2020	37.89	38.24	37.33	37.76	376,927	+0.26(+0.70%)
Aug 05, 2020	38.71	38.71	37.23	37.50	652,648	-1.14(-2.96%)
Aug 04, 2020	39.02	39.13	38.57	38.64	402,329	-0.28(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.