Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		86.04	86.04	86.04	0	+0.00(+0.00%)
Aug 27, 2020	86.02	86.05	86.00	86.04	1,108,685	+0.01(+0.01%)
Aug 26, 2020	86.04	86.04	86.00	86.03	775,782	+0.01(+0.01%)
Aug 25, 2020	86.04	86.04	86.00	86.02	262,291	-0.01(-0.01%)
Aug 24, 2020	86.05	86.05	85.97	86.03	409,951	+0.05(+0.06%)
Aug 21, 2020	85.96	85.98	85.95	85.98	295,200	+0.01(+0.01%)
Aug 20, 2020	85.94	86.01	85.84	85.97	468,874	+0.03(+0.03%)
Aug 19, 2020	85.95	85.98	85.93	85.94	317,544	+0.00(+0.00%)
Aug 18, 2020	85.95	85.96	85.90	85.94	284,352	+0.00(+0.00%)
Aug 17, 2020	85.94	85.98	85.91	85.94	372,851	+0.00(+0.00%)
Aug 14, 2020	85.94	85.98	85.92	85.94	373,500	+0.00(+0.00%)
Aug 13, 2020	85.92	85.95	85.81	85.94	193,413	+0.00(+0.00%)
Aug 12, 2020	85.90	85.96	85.69	85.94	592,724	+0.01(+0.01%)
Aug 11, 2020	85.85	85.96	85.85	85.93	528,092	+0.02(+0.02%)
Aug 10, 2020	85.85	85.92	85.85	85.91	257,552	+0.02(+0.02%)
Aug 07, 2020	85.83	85.91	85.83	85.89	178,200	+0.01(+0.01%)
Aug 06, 2020	85.84	85.88	85.76	85.88	174,254	+0.02(+0.02%)
Aug 05, 2020	85.84	86.12	85.81	85.86	706,889	+0.02(+0.02%)
Aug 04, 2020	85.82	85.85	85.78	85.84	237,482	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.