Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.46	12.51	12.32	12.50	258,541	+0.03(+0.20%)
Oct 29, 2020	12.27	12.53	12.12	12.48	266,622	+0.15(+1.23%)
Oct 28, 2020	12.49	12.60	12.31	12.32	512,633	-0.35(-2.73%)
Oct 27, 2020	12.92	12.92	12.66	12.67	190,051	-0.24(-1.90%)
Oct 26, 2020	13.03	13.03	12.79	12.92	286,592	-0.24(-1.86%)
Oct 23, 2020	13.14	13.23	13.05	13.16	169,756	+0.07(+0.52%)
Oct 22, 2020	12.76	13.10	12.76	13.09	157,505	+0.35(+2.72%)
Oct 21, 2020	12.76	12.84	12.74	12.75	160,038	-0.03(-0.26%)
Oct 20, 2020	12.76	12.87	12.74	12.78	219,966	+0.08(+0.67%)
Oct 19, 2020	12.90	12.92	12.67	12.70	167,552	-0.15(-1.18%)
Oct 16, 2020	12.88	12.94	12.79	12.85	215,008	-0.02(-0.13%)
Oct 15, 2020	12.63	12.88	12.61	12.86	223,497	+0.10(+0.79%)
Oct 14, 2020	12.73	12.87	12.73	12.76	193,046	+0.02(+0.13%)
Oct 13, 2020	12.91	12.91	12.70	12.75	268,527	-0.22(-1.69%)
Oct 12, 2020	12.87	12.99	12.82	12.97	432,412	+0.14(+1.12%)
Oct 09, 2020	12.96	13.02	12.82	12.82	246,385	-0.07(-0.52%)
Oct 08, 2020	12.77	12.90	12.77	12.89	261,057	+0.18(+1.39%)
Oct 07, 2020	12.60	12.76	12.60	12.71	494,179	+0.21(+1.68%)
Oct 06, 2020	12.59	12.79	12.48	12.50	1,001,180	-0.01(-0.07%)
Oct 05, 2020	12.37	12.53	12.37	12.51	253,326	+0.22(+1.78%)
Oct 02, 2020	11.90	12.33	11.90	12.29	315,202	+0.24(+1.95%)
Oct 01, 2020	12.09	12.13	11.96	12.06	431,785	-0.03(-0.21%)
Sep 30, 2020	12.05	12.17	11.98	12.08	263,662	+0.11(+0.88%)
Sep 29, 2020	12.12	12.12	11.88	11.98	255,478	-0.14(-1.15%)
Sep 28, 2020	12.01	12.18	12.01	12.12	204,134	+0.24(+1.98%)
Sep 25, 2020	11.69	11.92	11.67	11.88	228,676	+0.12(+1.00%)
Sep 24, 2020	11.73	11.90	11.58	11.76	249,182	+0.03(+0.29%)
Sep 23, 2020	12.01	12.13	11.73	11.73	182,049	-0.29(-2.38%)
Sep 22, 2020	12.07	12.22	11.97	12.01	191,598	-0.06(-0.49%)
Sep 21, 2020	12.24	12.24	11.94	12.07	379,148	-0.36(-2.92%)
Sep 18, 2020	12.56	12.60	12.40	12.44	167,060	-0.13(-1.07%)
Sep 17, 2020	12.45	12.60	12.39	12.57	140,955	-0.02(-0.13%)
Sep 16, 2020	12.46	12.73	12.46	12.59	158,984	+0.16(+1.28%)
Sep 15, 2020	12.55	12.58	12.42	12.43	161,343	-0.09(-0.74%)
Sep 14, 2020	12.40	12.56	12.39	12.52	207,309	+0.20(+1.63%)
Sep 11, 2020	12.30	12.37	12.22	12.32	195,938	+0.05(+0.41%)
Sep 10, 2020	12.45	12.49	12.27	12.27	195,897	-0.16(-1.28%)
Sep 09, 2020	12.44	12.53	12.34	12.43	185,116	+0.06(+0.47%)
Sep 08, 2020	12.58	12.58	12.29	12.37	239,511	-0.22(-1.73%)
Sep 04, 2020	12.66	12.71	12.43	12.59	220,042	+0.05(+0.40%)
Sep 03, 2020	12.67	12.87	12.44	12.54	260,878	-0.13(-0.99%)
Sep 02, 2020	12.43	12.69	12.42	12.66	219,199	+0.20(+1.61%)
Sep 01, 2020	12.42	12.46	12.32	12.46	210,334	+0.02(+0.13%)
Aug 31, 2020	12.58	12.58	12.44	12.44	232,754	-0.14(-1.13%)
Aug 28, 2020	12.54	12.60	12.45	12.59	237,942	+0.07(+0.54%)
Aug 27, 2020	12.44	12.60	12.44	12.52	252,542	+0.13(+1.01%)
Aug 26, 2020	12.49	12.51	12.37	12.39	215,733	-0.13(-1.07%)
Aug 25, 2020	12.64	12.68	12.46	12.53	271,449	-0.07(-0.53%)
Aug 24, 2020	12.39	12.60	12.31	12.60	227,974	+0.29(+2.38%)
Aug 21, 2020	12.32	12.37	12.26	12.30	357,773	-0.06(-0.47%)
Aug 20, 2020	12.43	12.45	12.36	12.36	207,424	-0.13(-1.07%)
Aug 19, 2020	12.53	12.62	12.47	12.49	203,343	-0.02(-0.13%)
Aug 18, 2020	12.64	12.65	12.49	12.51	289,556	-0.13(-0.99%)
Aug 17, 2020	12.73	12.73	12.60	12.64	239,546	-0.12(-0.92%)
Aug 14, 2020	12.64	12.81	12.58	12.75	226,813	+0.07(+0.53%)
Aug 13, 2020	12.75	12.80	12.65	12.69	223,251	-0.14(-1.11%)
Aug 12, 2020	12.94	12.98	12.76	12.83	145,754	+0.03(+0.20%)
Aug 11, 2020	12.96	13.11	12.77	12.80	249,161	+0.00(+0.00%)
Aug 10, 2020	12.60	12.84	12.60	12.80	365,497	+0.24(+1.93%)
Aug 07, 2020	12.25	12.57	12.23	12.56	287,320	+0.26(+2.10%)
Aug 06, 2020	12.33	12.37	12.27	12.30	152,965	-0.05(-0.41%)
Aug 05, 2020	12.34	12.39	12.29	12.35	156,973	+0.13(+1.09%)
Aug 04, 2020	12.11	12.25	12.11	12.22	216,954	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.