Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.83	34.87	33.88	34.12	267,970	-0.84(-2.39%)
Oct 29, 2020	34.58	35.15	33.95	34.95	277,218	+0.35(+1.00%)
Oct 28, 2020	35.30	35.30	34.54	34.61	270,878	+0.03(+0.08%)
Oct 27, 2020	34.61	34.94	34.52	34.58	160,893	-0.09(-0.26%)
Oct 26, 2020	35.14	35.43	34.43	34.67	268,981	-0.69(-1.96%)
Oct 23, 2020	34.95	35.42	34.53	35.36	247,625	+0.54(+1.56%)
Oct 22, 2020	34.03	34.86	33.81	34.82	296,185	+0.72(+2.11%)
Oct 21, 2020	33.75	34.42	33.56	34.10	264,041	+0.17(+0.50%)
Oct 20, 2020	34.44	34.69	33.66	33.93	254,044	-0.03(-0.08%)
Oct 19, 2020	34.38	34.58	33.74	33.96	278,916	-0.25(-0.73%)
Oct 16, 2020	33.81	34.47	33.81	34.21	407,688	+0.25(+0.73%)
Oct 15, 2020	33.45	34.06	33.10	33.96	247,543	+0.48(+1.43%)
Oct 14, 2020	33.47	33.78	33.28	33.48	242,413	-0.13(-0.40%)
Oct 13, 2020	33.45	33.67	33.13	33.61	253,842	+0.00(+0.00%)
Oct 12, 2020	33.86	33.90	33.50	33.61	206,055	-0.20(-0.61%)
Oct 09, 2020	34.12	34.29	33.66	33.82	183,780	-0.26(-0.76%)
Oct 08, 2020	34.45	34.55	33.68	34.07	243,677	-0.12(-0.36%)
Oct 07, 2020	34.08	34.37	33.67	34.20	323,265	+0.08(+0.23%)
Oct 06, 2020	34.06	34.30	33.73	34.12	420,642	+0.27(+0.79%)
Oct 05, 2020	34.27	34.55	33.68	33.85	305,150	-0.32(-0.94%)
Oct 02, 2020	33.98	34.34	33.66	34.17	361,490	+0.01(+0.03%)
Oct 01, 2020	33.77	34.41	33.60	34.16	502,183	+0.03(+0.08%)
Sep 30, 2020	34.25	34.92	33.97	34.14	586,018	-0.18(-0.52%)
Sep 29, 2020	35.24	35.54	34.07	34.31	594,133	-0.59(-1.68%)
Sep 28, 2020	36.11	36.91	34.39	34.90	799,780	+0.26(+0.74%)
Sep 25, 2020	34.47	35.19	34.38	34.64	746,474	+0.07(+0.21%)
Sep 24, 2020	34.46	35.16	34.20	34.57	689,330	+0.18(+0.52%)
Sep 23, 2020	34.38	35.26	34.20	34.39	676,932	-0.01(-0.03%)
Sep 22, 2020	34.11	35.42	34.11	34.40	678,239	+0.47(+1.39%)
Sep 21, 2020	34.51	35.03	33.71	33.93	651,238	-0.79(-2.28%)
Sep 18, 2020	35.21	35.65	34.49	34.72	989,154	-0.28(-0.81%)
Sep 17, 2020	35.61	35.77	34.85	35.01	678,623	-0.80(-2.24%)
Sep 16, 2020	34.83	36.06	34.68	35.81	952,589	+1.10(+3.18%)
Sep 15, 2020	35.08	35.39	34.61	34.71	446,262	-0.12(-0.33%)
Sep 14, 2020	34.69	35.22	34.66	34.82	478,202	+0.23(+0.67%)
Sep 11, 2020	34.00	34.79	33.64	34.59	552,465	+0.58(+1.70%)
Sep 10, 2020	34.36	34.61	33.99	34.01	267,181	-0.36(-1.04%)
Sep 09, 2020	34.64	35.01	34.22	34.37	345,562	-0.11(-0.31%)
Sep 08, 2020	33.94	34.79	33.77	34.47	437,364	-0.03(-0.08%)
Sep 04, 2020	35.07	35.19	34.07	34.50	361,153	-0.46(-1.32%)
Sep 03, 2020	35.05	35.84	34.56	34.96	475,288	-0.12(-0.35%)
Sep 02, 2020	34.45	35.17	34.40	35.09	387,271	+0.62(+1.81%)
Sep 01, 2020	34.53	34.98	33.45	34.47	593,711	+0.13(+0.39%)
Aug 31, 2020	36.54	36.66	34.32	34.33	1,000,809	-2.25(-6.15%)
Aug 28, 2020	37.81	37.89	36.34	36.58	635,756	-0.97(-2.58%)
Aug 27, 2020	37.16	38.09	37.14	37.55	680,701	+0.31(+0.84%)
Aug 26, 2020	37.20	37.64	36.70	37.24	447,521	-0.01(-0.02%)
Aug 25, 2020	36.87	37.38	35.82	37.25	695,435	+0.25(+0.67%)
Aug 24, 2020	38.03	38.03	36.71	37.00	794,976	-0.56(-1.49%)
Aug 21, 2020	37.44	37.97	36.98	37.56	2,541,227	+0.21(+0.57%)
Aug 20, 2020	36.39	37.85	36.31	37.35	5,823,171	+0.64(+1.75%)
Aug 19, 2020	36.97	37.58	35.81	36.71	1,214,365	+0.02(+0.05%)
Aug 18, 2020	38.92	38.98	36.68	36.69	1,292,606	-4.28(-10.45%)
Aug 17, 2020	41.25	41.48	40.93	40.97	167,544	-0.36(-0.86%)
Aug 14, 2020	40.83	41.48	40.71	41.32	201,765	+0.31(+0.76%)
Aug 13, 2020	41.00	41.51	40.15	41.01	198,853	+0.00(+0.00%)
Aug 12, 2020	41.02	41.36	40.87	41.01	178,527	+0.20(+0.50%)
Aug 11, 2020	40.88	41.43	40.74	40.81	415,874	+0.17(+0.42%)
Aug 10, 2020	40.35	41.16	40.34	40.64	235,827	+0.21(+0.53%)
Aug 07, 2020	38.98	40.43	38.98	40.43	277,750	+1.40(+3.58%)
Aug 06, 2020	39.11	39.46	38.86	39.03	170,221	-0.11(-0.27%)
Aug 05, 2020	40.03	40.07	39.05	39.14	415,888	-0.80(-2.00%)
Aug 04, 2020	39.45	40.56	39.12	39.94	365,269	+0.34(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.