Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	166.38	168.54	161.76	164.88	264,896	-1.79(-1.07%)
Oct 29, 2020	167.29	169.82	164.06	166.67	240,412	-1.89(-1.12%)
Oct 28, 2020	173.97	175.45	168.06	168.56	212,650	-7.64(-4.34%)
Oct 27, 2020	176.56	178.15	175.82	176.20	136,759	-0.93(-0.52%)
Oct 26, 2020	176.95	178.15	175.12	177.13	163,879	-0.89(-0.50%)
Oct 23, 2020	180.55	181.16	177.72	178.02	206,497	-1.77(-0.98%)
Oct 22, 2020	178.54	180.67	177.90	179.78	225,425	+0.95(+0.53%)
Oct 21, 2020	178.89	180.56	177.65	178.84	132,629	+0.92(+0.52%)
Oct 20, 2020	178.67	181.24	177.69	177.92	138,906	+0.58(+0.32%)
Oct 19, 2020	179.74	181.54	176.45	177.34	153,784	-3.02(-1.67%)
Oct 16, 2020	179.61	181.22	178.62	180.36	164,193	+1.42(+0.79%)
Oct 15, 2020	173.79	179.56	173.79	178.94	146,441	+0.48(+0.27%)
Oct 14, 2020	180.15	181.70	177.62	178.47	158,516	-1.70(-0.94%)
Oct 13, 2020	180.71	181.56	178.99	180.16	131,803	-0.41(-0.23%)
Oct 12, 2020	179.64	181.03	178.98	180.57	135,623	+1.61(+0.90%)
Oct 09, 2020	179.60	180.39	178.27	178.96	117,076	+0.53(+0.30%)
Oct 08, 2020	176.83	179.26	176.46	178.44	149,209	+1.74(+0.98%)
Oct 07, 2020	179.75	180.85	176.46	176.70	204,007	-1.62(-0.91%)
Oct 06, 2020	180.61	182.16	177.62	178.32	198,816	-1.13(-0.63%)
Oct 05, 2020	177.47	180.46	177.47	179.45	166,600	+2.69(+1.52%)
Oct 02, 2020	174.37	177.52	173.65	176.76	183,040	+0.83(+0.47%)
Oct 01, 2020	172.86	176.69	172.81	175.93	185,944	+2.49(+1.44%)
Sep 30, 2020	173.18	175.31	172.45	173.44	258,804	+0.33(+0.19%)
Sep 29, 2020	171.28	173.78	170.42	173.10	227,792	+1.45(+0.85%)
Sep 28, 2020	170.84	172.53	170.68	171.65	168,390	+2.10(+1.24%)
Sep 25, 2020	167.54	169.82	167.22	169.55	185,908	+1.15(+0.68%)
Sep 24, 2020	167.11	168.83	164.61	168.40	210,959	+1.19(+0.71%)
Sep 23, 2020	169.34	170.41	166.41	167.21	368,863	-1.52(-0.90%)
Sep 22, 2020	167.93	170.05	167.05	168.73	225,820	+1.63(+0.98%)
Sep 21, 2020	167.88	168.47	165.56	167.10	381,089	-2.20(-1.30%)
Sep 18, 2020	173.01	173.04	168.81	169.30	472,403	-3.46(-2.00%)
Sep 17, 2020	170.32	175.45	170.05	172.75	290,434	+1.44(+0.84%)
Sep 16, 2020	173.18	174.40	170.66	171.31	256,381	-0.91(-0.53%)
Sep 15, 2020	172.80	174.03	171.11	172.22	214,201	+0.14(+0.08%)
Sep 14, 2020	172.13	174.61	171.04	172.08	305,266	-2.67(-1.53%)
Sep 11, 2020	173.35	177.14	171.70	174.75	288,030	+1.87(+1.08%)
Sep 10, 2020	169.87	175.55	167.93	172.88	466,365	+6.66(+4.01%)
Sep 09, 2020	170.24	179.10	165.05	166.22	650,413	-3.78(-2.22%)
Sep 08, 2020	171.50	172.83	168.20	170.00	282,763	-1.88(-1.09%)
Sep 04, 2020	174.88	175.12	169.79	171.88	265,393	-1.76(-1.01%)
Sep 03, 2020	177.34	178.65	172.85	173.63	259,846	-3.53(-1.99%)
Sep 02, 2020	173.06	177.60	172.83	177.16	242,654	+5.10(+2.96%)
Sep 01, 2020	174.09	174.96	171.68	172.06	227,161	-1.57(-0.91%)
Aug 31, 2020	173.10	174.35	171.93	173.63	189,236	+0.16(+0.09%)
Aug 28, 2020	173.10	173.78	172.06	173.48	165,832	+1.14(+0.66%)
Aug 27, 2020	170.90	173.83	170.86	172.33	134,527	+1.98(+1.16%)
Aug 26, 2020	172.90	172.90	170.09	170.35	215,471	-3.10(-1.79%)
Aug 25, 2020	175.73	175.73	172.03	173.46	194,213	-2.09(-1.19%)
Aug 24, 2020	174.75	175.61	173.69	175.55	101,560	+1.09(+0.63%)
Aug 21, 2020	172.48	174.78	172.08	174.45	188,059	+1.58(+0.91%)
Aug 20, 2020	172.23	174.41	172.12	172.87	228,790	-0.52(-0.30%)
Aug 19, 2020	172.54	175.23	171.48	173.39	175,079	+0.59(+0.34%)
Aug 18, 2020	172.53	174.46	171.08	172.80	248,767	+0.30(+0.18%)
Aug 17, 2020	171.27	173.80	170.65	172.50	222,871	+1.76(+1.03%)
Aug 14, 2020	168.10	171.17	168.03	170.74	141,147	+2.61(+1.55%)
Aug 13, 2020	168.40	169.34	167.21	168.14	137,374	-0.73(-0.43%)
Aug 12, 2020	169.69	170.19	168.26	168.87	216,867	+1.52(+0.91%)
Aug 11, 2020	168.89	170.08	167.26	167.34	212,032	-0.29(-0.17%)
Aug 10, 2020	167.62	169.89	164.77	167.64	175,821	+0.64(+0.38%)
Aug 07, 2020	165.62	167.30	165.62	167.00	189,493	+1.15(+0.69%)
Aug 06, 2020	165.52	167.40	164.44	165.85	169,030	+0.57(+0.34%)
Aug 05, 2020	166.82	166.82	163.20	165.28	314,559	-1.94(-1.16%)
Aug 04, 2020	160.95	167.78	160.74	167.23	353,649	+6.37(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.