Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	95.90	97.31	93.74	96.45	414,677	+0.58(+0.61%)
Oct 29, 2020	92.86	96.27	90.60	95.87	427,213	+3.10(+3.34%)
Oct 28, 2020	100.46	100.99	92.69	92.77	660,806	-10.02(-9.75%)
Oct 27, 2020	100.93	103.68	100.93	102.79	449,029	+0.97(+0.96%)
Oct 26, 2020	103.97	104.65	100.59	101.82	738,806	-4.10(-3.87%)
Oct 23, 2020	107.47	107.87	103.38	105.92	1,050,029	-1.16(-1.08%)
Oct 22, 2020	102.27	107.26	101.61	107.08	702,954	+5.32(+5.23%)
Oct 21, 2020	101.25	102.20	100.37	101.76	283,878	+0.02(+0.02%)
Oct 20, 2020	99.55	102.90	99.11	101.74	452,070	+2.80(+2.83%)
Oct 19, 2020	100.14	100.71	98.65	98.93	309,579	-0.19(-0.19%)
Oct 16, 2020	101.72	101.91	99.07	99.12	259,144	-2.60(-2.56%)
Oct 15, 2020	98.22	101.80	98.22	101.72	275,026	+1.77(+1.77%)
Oct 14, 2020	99.53	100.40	98.94	99.95	243,462	+0.61(+0.61%)
Oct 13, 2020	99.80	99.99	96.83	99.34	294,157	-0.46(-0.46%)
Oct 12, 2020	101.77	102.48	99.58	99.80	403,020	-0.42(-0.41%)
Oct 09, 2020	100.69	101.16	97.54	100.21	383,288	+0.54(+0.54%)
Oct 08, 2020	99.48	100.09	98.15	99.67	298,006	+0.79(+0.80%)
Oct 07, 2020	100.16	100.87	98.33	98.88	265,585	+0.21(+0.21%)
Oct 06, 2020	100.18	103.37	98.13	98.67	462,953	-0.49(-0.50%)
Oct 05, 2020	100.97	101.61	97.85	99.16	450,703	-1.08(-1.08%)
Oct 02, 2020	94.92	100.80	94.28	100.25	500,941	+3.37(+3.48%)
Oct 01, 2020	97.54	98.11	95.00	96.88	532,033	-0.29(-0.30%)
Sep 30, 2020	97.21	99.44	96.61	97.16	515,307	+0.64(+0.67%)
Sep 29, 2020	100.93	100.93	96.21	96.52	438,975	-4.83(-4.77%)
Sep 28, 2020	100.32	101.92	99.10	101.35	418,041	+2.76(+2.80%)
Sep 25, 2020	97.22	98.86	94.74	98.59	556,404	+1.43(+1.47%)
Sep 24, 2020	98.11	99.11	95.49	97.15	465,134	-0.47(-0.49%)
Sep 23, 2020	100.67	101.50	97.57	97.63	558,687	-2.83(-2.82%)
Sep 22, 2020	98.41	100.68	97.43	100.46	391,190	+2.42(+2.46%)
Sep 21, 2020	98.27	98.74	95.63	98.04	479,351	-2.19(-2.18%)
Sep 18, 2020	105.36	105.80	100.05	100.23	857,677	-4.39(-4.20%)
Sep 17, 2020	103.21	106.71	103.19	104.62	539,906	-1.28(-1.21%)
Sep 16, 2020	112.96	112.96	103.78	105.90	1,266,538	-5.29(-4.76%)
Sep 15, 2020	115.07	116.42	108.81	111.19	952,119	-5.84(-4.99%)
Sep 14, 2020	117.00	118.46	114.01	117.03	561,023	+1.11(+0.96%)
Sep 11, 2020	117.02	117.02	113.30	115.92	492,798	-0.26(-0.23%)
Sep 10, 2020	115.97	118.34	115.40	116.18	588,152	+0.81(+0.70%)
Sep 09, 2020	113.26	115.63	112.05	115.37	446,236	+2.41(+2.13%)
Sep 08, 2020	113.13	115.56	112.96	112.96	356,132	-2.53(-2.19%)
Sep 04, 2020	116.19	117.09	113.02	115.49	316,849	+0.91(+0.80%)
Sep 03, 2020	116.09	118.26	111.96	114.58	341,138	-1.12(-0.97%)
Sep 02, 2020	115.53	117.43	114.97	115.70	293,663	+0.53(+0.46%)
Sep 01, 2020	112.97	115.91	110.80	115.16	451,610	+1.86(+1.64%)
Aug 31, 2020	117.48	117.48	113.18	113.31	609,183	-4.21(-3.58%)
Aug 28, 2020	110.58	118.30	110.37	117.52	1,025,956	+7.47(+6.78%)
Aug 27, 2020	104.20	110.28	104.20	110.05	657,035	+6.80(+6.58%)
Aug 26, 2020	103.38	104.40	102.57	103.26	297,203	-0.25(-0.25%)
Aug 25, 2020	102.91	104.92	102.48	103.51	404,888	+1.27(+1.24%)
Aug 24, 2020	101.07	102.77	98.54	102.24	300,754	+2.30(+2.30%)
Aug 21, 2020	97.48	100.90	97.48	99.94	205,804	+0.99(+1.00%)
Aug 20, 2020	97.45	99.83	97.03	98.95	417,041	+0.42(+0.43%)
Aug 19, 2020	99.29	99.99	98.22	98.53	257,621	-1.09(-1.10%)
Aug 18, 2020	98.94	99.97	96.74	99.62	311,816	-0.36(-0.36%)
Aug 17, 2020	101.85	102.37	98.90	99.99	224,054	-1.46(-1.44%)
Aug 14, 2020	99.82	102.21	99.82	101.44	178,073	+0.22(+0.22%)
Aug 13, 2020	100.71	102.70	99.80	101.22	219,308	+0.87(+0.87%)
Aug 12, 2020	102.79	103.49	98.69	100.35	418,441	-0.79(-0.78%)
Aug 11, 2020	100.59	104.06	100.41	101.14	618,481	+2.18(+2.20%)
Aug 10, 2020	98.00	100.17	97.39	98.96	303,180	+1.37(+1.41%)
Aug 07, 2020	95.64	97.60	95.48	97.58	291,814	+1.11(+1.15%)
Aug 06, 2020	93.54	97.63	93.54	96.48	361,226	+2.48(+2.64%)
Aug 05, 2020	94.73	94.90	93.28	94.00	285,928	+0.75(+0.80%)
Aug 04, 2020	91.36	94.51	91.36	93.25	365,950	+1.89(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.