Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.77	20.80	20.21	20.23	730,645	-0.74(-3.54%)
Nov 27, 2020	20.98	21.08	20.85	20.97	142,674	-0.12(-0.55%)
Nov 25, 2020	21.19	21.21	20.96	21.09	202,560	-0.24(-1.13%)
Nov 24, 2020	20.93	21.38	20.93	21.33	249,581	+0.72(+3.47%)
Nov 23, 2020	20.05	20.62	20.05	20.61	312,216	+0.73(+3.65%)
Nov 20, 2020	19.88	19.99	19.81	19.89	127,927	-0.03(-0.14%)
Nov 19, 2020	19.61	19.93	19.47	19.91	205,836	+0.19(+0.95%)
Nov 18, 2020	20.32	20.33	19.73	19.73	242,107	-0.48(-2.39%)
Nov 17, 2020	19.83	20.22	19.74	20.21	218,308	+0.11(+0.53%)
Nov 16, 2020	19.74	20.10	19.67	20.10	249,928	+0.79(+4.08%)
Nov 13, 2020	18.99	19.36	18.99	19.32	195,745	+0.46(+2.42%)
Nov 12, 2020	19.20	19.28	18.72	18.86	423,063	-0.48(-2.50%)
Nov 11, 2020	19.54	19.54	19.20	19.34	263,746	-0.08(-0.41%)
Nov 10, 2020	19.22	19.42	19.06	19.42	375,400	+0.33(+1.73%)
Nov 09, 2020	18.89	19.46	18.80	19.09	439,214	+1.23(+6.86%)
Nov 06, 2020	18.14	18.27	17.82	17.86	316,298	-0.22(-1.24%)
Nov 05, 2020	17.94	18.30	17.94	18.09	213,849	+0.31(+1.76%)
Nov 04, 2020	17.92	18.12	17.51	17.78	256,409	-0.13(-0.75%)
Nov 03, 2020	18.05	18.07	17.81	17.91	458,035	+0.13(+0.76%)
Nov 02, 2020	17.49	17.88	17.34	17.78	466,939	+0.48(+2.79%)
Oct 30, 2020	17.16	17.30	16.93	17.29	674,940	+0.13(+0.73%)
Oct 29, 2020	16.67	17.23	16.58	17.17	485,328	+0.36(+2.13%)
Oct 28, 2020	17.10	17.11	16.77	16.81	511,310	-0.72(-4.13%)
Oct 27, 2020	17.62	17.67	17.46	17.53	321,420	-0.09(-0.51%)
Oct 26, 2020	17.90	17.93	17.48	17.62	479,750	-0.49(-2.72%)
Oct 23, 2020	18.27	18.29	18.01	18.12	387,468	-0.06(-0.34%)
Oct 22, 2020	17.74	18.21	17.70	18.18	240,364	+0.36(+2.01%)
Oct 21, 2020	17.95	18.11	17.82	17.82	278,528	-0.16(-0.90%)
Oct 20, 2020	17.88	18.09	17.87	17.98	360,783	+0.15(+0.85%)
Oct 19, 2020	18.20	18.27	17.82	17.83	392,171	-0.30(-1.68%)
Oct 16, 2020	18.33	18.37	18.12	18.13	402,662	-0.25(-1.36%)
Oct 15, 2020	18.05	18.38	17.95	18.38	389,381	+0.09(+0.49%)
Oct 14, 2020	18.28	18.59	18.28	18.29	465,443	+0.09(+0.49%)
Oct 13, 2020	18.31	18.37	18.14	18.21	526,792	-0.20(-1.09%)
Oct 12, 2020	18.36	18.45	18.29	18.41	332,914	+0.03(+0.17%)
Oct 09, 2020	18.56	18.66	18.30	18.38	313,951	-0.04(-0.19%)
Oct 08, 2020	17.97	18.41	17.97	18.41	508,169	+0.55(+3.11%)
Oct 07, 2020	17.78	17.88	17.66	17.86	360,988	+0.27(+1.53%)
Oct 06, 2020	18.08	18.19	17.57	17.59	1,315,724	-0.37(-2.04%)
Oct 05, 2020	17.67	17.95	17.67	17.95	221,606	+0.44(+2.50%)
Oct 02, 2020	17.10	17.62	17.10	17.52	881,411	+0.10(+0.57%)
Oct 01, 2020	17.64	17.75	17.36	17.42	722,815	-0.30(-1.72%)
Sep 30, 2020	17.77	17.93	17.64	17.72	240,729	-0.03(-0.15%)
Sep 29, 2020	18.05	18.05	17.63	17.75	157,144	-0.28(-1.54%)
Sep 28, 2020	17.95	18.16	17.92	18.03	241,599	+0.31(+1.77%)
Sep 25, 2020	17.52	17.81	17.45	17.71	1,000,512	+0.04(+0.25%)
Sep 24, 2020	17.44	17.87	17.26	17.67	268,660	+0.14(+0.82%)
Sep 23, 2020	18.31	18.36	17.52	17.52	319,833	-0.81(-4.40%)
Sep 22, 2020	18.35	18.59	18.23	18.33	145,843	+0.00(+0.00%)
Sep 21, 2020	18.67	18.67	18.12	18.33	218,708	-0.64(-3.36%)
Sep 18, 2020	19.25	19.25	18.93	18.97	140,180	-0.24(-1.25%)
Sep 17, 2020	18.99	19.21	18.76	19.21	251,480	-0.02(-0.09%)
Sep 16, 2020	18.97	19.47	18.84	19.23	264,339	+0.42(+2.21%)
Sep 15, 2020	19.02	19.13	18.78	18.81	147,073	-0.04(-0.19%)
Sep 14, 2020	18.69	18.93	18.69	18.85	124,582	+0.22(+1.19%)
Sep 11, 2020	18.62	18.73	18.48	18.62	254,966	+0.06(+0.33%)
Sep 10, 2020	19.15	19.15	18.54	18.56	384,357	-0.51(-2.65%)
Sep 09, 2020	18.92	19.17	18.88	19.07	184,461	+0.33(+1.75%)
Sep 08, 2020	18.96	19.01	18.62	18.74	219,884	-0.58(-3.03%)
Sep 04, 2020	19.59	19.59	19.02	19.32	212,076	-0.10(-0.50%)
Sep 03, 2020	19.62	19.80	19.24	19.42	279,464	-0.23(-1.17%)
Sep 02, 2020	19.55	19.66	19.39	19.65	383,724	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.