Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	95.75	96.36	94.54	96.29	294,764	+0.60(+0.63%)
Nov 27, 2020	95.49	95.96	95.44	95.68	184,884	+0.71(+0.75%)
Nov 25, 2020	94.82	95.21	94.58	94.97	209,152	+0.37(+0.39%)
Nov 24, 2020	93.76	94.74	93.07	94.60	296,107	+1.12(+1.20%)
Nov 23, 2020	93.83	94.23	92.64	93.49	308,318	+0.09(+0.09%)
Nov 20, 2020	94.10	94.39	93.37	93.40	251,620	-0.69(-0.73%)
Nov 19, 2020	93.00	94.24	92.69	94.09	245,573	+0.89(+0.96%)
Nov 18, 2020	94.08	94.40	93.17	93.19	345,988	-0.98(-1.04%)
Nov 17, 2020	94.12	94.58	93.59	94.18	261,143	-0.19(-0.21%)
Nov 16, 2020	93.56	94.54	93.18	94.37	258,022	+0.91(+0.98%)
Nov 13, 2020	93.35	93.66	92.60	93.46	257,070	+0.75(+0.81%)
Nov 12, 2020	93.60	94.00	92.37	92.71	303,402	-0.78(-0.83%)
Nov 11, 2020	92.22	93.74	92.12	93.49	289,731	+2.18(+2.39%)
Nov 10, 2020	92.08	92.87	90.36	91.31	486,570	-1.84(-1.97%)
Nov 09, 2020	96.00	96.63	93.04	93.15	571,163	-0.92(-0.98%)
Nov 06, 2020	93.36	94.37	92.29	94.07	307,147	+0.38(+0.40%)
Nov 05, 2020	93.08	93.88	92.84	93.69	549,496	+2.86(+3.15%)
Nov 04, 2020	90.18	91.41	89.14	90.83	518,611	+3.53(+4.04%)
Nov 03, 2020	86.40	87.96	86.10	87.30	319,217	+1.53(+1.78%)
Nov 02, 2020	86.30	86.93	84.89	85.77	382,704	+0.09(+0.10%)
Oct 30, 2020	86.48	86.98	84.69	85.69	622,829	-1.94(-2.21%)
Oct 29, 2020	86.61	88.59	86.55	87.62	353,910	+1.25(+1.45%)
Oct 28, 2020	88.23	88.32	86.22	86.37	560,930	-3.55(-3.95%)
Oct 27, 2020	89.99	90.32	89.55	89.92	275,034	+0.29(+0.33%)
Oct 26, 2020	90.56	91.26	88.42	89.63	511,493	-1.89(-2.06%)
Oct 23, 2020	91.74	91.74	90.77	91.51	177,686	-0.06(-0.06%)
Oct 22, 2020	92.10	92.21	90.41	91.57	286,954	-0.33(-0.36%)
Oct 21, 2020	92.18	92.96	91.79	91.90	185,052	-0.33(-0.36%)
Oct 20, 2020	92.53	93.26	91.87	92.23	297,949	+0.07(+0.07%)
Oct 19, 2020	94.20	94.58	91.88	92.16	358,240	-1.47(-1.57%)
Oct 16, 2020	94.46	94.75	93.62	93.63	240,103	-0.28(-0.30%)
Oct 15, 2020	92.61	94.05	92.34	93.91	351,435	-0.28(-0.30%)
Oct 14, 2020	95.05	95.50	93.51	94.20	273,302	-0.61(-0.65%)
Oct 13, 2020	95.57	95.80	94.47	94.81	386,438	-0.36(-0.38%)
Oct 12, 2020	94.28	95.83	93.75	95.17	887,768	+2.30(+2.47%)
Oct 09, 2020	91.91	92.90	91.90	92.87	346,942	+1.48(+1.62%)
Oct 08, 2020	91.71	91.87	91.15	91.40	258,149	+0.43(+0.47%)
Oct 07, 2020	90.24	91.15	90.24	90.97	268,985	+1.65(+1.85%)
Oct 06, 2020	90.43	91.32	89.03	89.31	272,239	-1.20(-1.32%)
Oct 05, 2020	89.23	90.54	89.18	90.51	337,880	+1.95(+2.21%)
Oct 02, 2020	88.50	89.99	88.19	88.56	375,528	-2.00(-2.21%)
Oct 01, 2020	90.70	90.90	90.03	90.56	332,580	+1.03(+1.15%)
Sep 30, 2020	88.86	90.43	88.86	89.53	404,996	+0.67(+0.76%)
Sep 29, 2020	89.06	89.41	88.76	88.86	209,403	-0.21(-0.24%)
Sep 28, 2020	89.04	89.16	88.19	89.07	355,701	+1.66(+1.90%)
Sep 25, 2020	85.36	87.69	84.94	87.41	293,574	+2.11(+2.47%)
Sep 24, 2020	84.26	86.37	84.12	85.30	363,696	+0.25(+0.30%)
Sep 23, 2020	87.69	87.69	84.78	85.04	317,204	-2.66(-3.03%)
Sep 22, 2020	87.26	87.82	85.75	87.70	421,388	+1.46(+1.69%)
Sep 21, 2020	83.90	86.24	83.66	86.24	714,225	+0.78(+0.91%)
Sep 18, 2020	87.09	87.09	84.38	85.46	493,677	-1.34(-1.55%)
Sep 17, 2020	85.44	87.27	85.33	86.81	422,706	-0.81(-0.92%)
Sep 16, 2020	89.19	89.33	87.54	87.61	368,192	-1.23(-1.39%)
Sep 15, 2020	89.28	89.39	88.24	88.84	435,059	+0.98(+1.12%)
Sep 14, 2020	87.48	88.31	87.17	87.86	358,008	+1.72(+1.99%)
Sep 11, 2020	87.70	87.92	85.00	86.15	535,014	-0.69(-0.79%)
Sep 10, 2020	89.88	90.05	86.34	86.84	668,723	-1.80(-2.03%)
Sep 09, 2020	87.91	89.51	87.03	88.63	729,246	+2.71(+3.15%)
Sep 08, 2020	86.53	88.59	85.84	85.92	986,080	-4.00(-4.45%)
Sep 04, 2020	90.68	92.00	86.03	89.92	1,537,753	-1.45(-1.58%)
Sep 03, 2020	95.37	95.39	90.63	91.37	1,423,474	-5.64(-5.81%)
Sep 02, 2020	97.79	97.79	95.31	97.01	599,012	+0.61(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.