Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.59	11.59	11.50	11.52	53,735	-0.03(-0.29%)
Nov 27, 2020	11.59	11.59	11.54	11.55	38,843	+0.01(+0.07%)
Nov 25, 2020	11.49	11.66	11.48	11.54	49,620	+0.08(+0.66%)
Nov 24, 2020	11.40	11.52	11.40	11.47	29,031	+0.06(+0.54%)
Nov 23, 2020	11.35	11.41	11.34	11.41	32,254	+0.07(+0.58%)
Nov 20, 2020	11.33	11.35	11.30	11.34	15,632	+0.03(+0.30%)
Nov 19, 2020	11.26	11.32	11.26	11.31	18,547	+0.04(+0.37%)
Nov 18, 2020	11.27	11.30	11.24	11.26	29,192	+0.03(+0.23%)
Nov 17, 2020	11.25	11.29	11.24	11.24	70,959	-0.01(-0.07%)
Nov 16, 2020	11.24	11.26	11.24	11.25	40,536	+0.01(+0.07%)
Nov 13, 2020	11.24	11.24	11.22	11.24	45,001	+0.00(+0.03%)
Nov 12, 2020	11.19	11.24	11.19	11.24	48,835	+0.00(+0.00%)
Nov 11, 2020	11.24	11.25	11.22	11.24	12,250	+0.03(+0.22%)
Nov 10, 2020	11.19	11.21	11.19	11.21	32,304	+0.00(+0.00%)
Nov 09, 2020	11.22	11.23	11.18	11.21	34,350	+0.07(+0.60%)
Nov 06, 2020	11.10	11.14	11.10	11.14	31,985	+0.03(+0.23%)
Nov 05, 2020	11.06	11.15	11.06	11.12	48,140	+0.07(+0.61%)
Nov 04, 2020	11.09	11.09	11.02	11.05	88,534	+0.04(+0.38%)
Nov 03, 2020	10.98	11.01	10.98	11.01	36,470	+0.03(+0.31%)
Nov 02, 2020	10.98	11.00	10.96	10.98	29,940	+0.01(+0.08%)
Oct 30, 2020	11.03	11.04	10.93	10.97	30,320	-0.06(-0.53%)
Oct 29, 2020	11.03	11.03	10.94	11.03	20,084	+0.01(+0.08%)
Oct 28, 2020	10.99	11.03	10.95	11.02	56,027	+0.00(+0.00%)
Oct 27, 2020	11.02	11.05	10.98	11.02	55,734	+0.04(+0.38%)
Oct 26, 2020	10.99	10.99	10.93	10.98	29,633	-0.04(-0.38%)
Oct 23, 2020	11.05	11.05	10.98	11.02	7,491	-0.03(-0.30%)
Oct 22, 2020	11.13	11.13	11.04	11.05	11,494	-0.07(-0.61%)
Oct 21, 2020	11.13	11.13	11.08	11.12	55,344	-0.02(-0.15%)
Oct 20, 2020	11.12	11.14	11.09	11.13	71,832	+0.10(+0.91%)
Oct 19, 2020	11.03	11.04	11.00	11.03	38,643	+0.03(+0.24%)
Oct 16, 2020	11.15	11.15	10.98	11.01	26,872	-0.09(-0.83%)
Oct 15, 2020	11.10	11.13	11.09	11.10	29,067	-0.01(-0.08%)
Oct 14, 2020	11.11	11.13	11.09	11.11	26,605	-0.01(-0.12%)
Oct 13, 2020	11.17	11.17	11.12	11.12	75,598	-0.04(-0.38%)
Oct 12, 2020	11.22	11.22	11.14	11.16	67,534	+0.05(+0.45%)
Oct 09, 2020	11.22	11.22	11.10	11.11	26,385	-0.05(-0.45%)
Oct 08, 2020	11.18	11.20	11.11	11.16	41,422	+0.01(+0.08%)
Oct 07, 2020	11.20	11.22	11.08	11.16	131,832	+0.07(+0.60%)
Oct 06, 2020	11.05	11.11	11.05	11.09	45,511	+0.08(+0.76%)
Oct 05, 2020	11.06	11.06	10.99	11.01	33,904	-0.02(-0.15%)
Oct 02, 2020	11.02	11.03	10.95	11.02	29,012	+0.01(+0.08%)
Oct 01, 2020	11.03	11.05	10.97	11.01	34,592	+0.06(+0.53%)
Sep 30, 2020	10.91	10.96	10.87	10.96	34,643	+0.02(+0.15%)
Sep 29, 2020	10.86	10.94	10.86	10.94	37,183	+0.07(+0.62%)
Sep 28, 2020	10.89	10.90	10.87	10.87	35,038	+0.01(+0.08%)
Sep 25, 2020	10.88	10.88	10.84	10.86	21,609	+0.01(+0.08%)
Sep 24, 2020	10.90	10.90	10.86	10.86	12,945	+0.01(+0.08%)
Sep 23, 2020	11.01	11.01	10.85	10.85	36,112	-0.09(-0.84%)
Sep 22, 2020	11.05	11.05	10.94	10.94	50,648	-0.05(-0.46%)
Sep 21, 2020	11.03	11.05	10.99	10.99	13,448	-0.05(-0.46%)
Sep 18, 2020	11.06	11.06	10.96	11.04	56,113	+0.03(+0.23%)
Sep 17, 2020	10.96	11.05	10.95	11.01	44,694	+0.06(+0.53%)
Sep 16, 2020	11.00	11.05	10.96	10.96	18,437	-0.06(-0.53%)
Sep 15, 2020	11.01	11.07	11.01	11.01	25,008	-0.04(-0.33%)
Sep 14, 2020	10.99	11.08	10.99	11.05	27,629	+0.06(+0.56%)
Sep 11, 2020	10.98	11.08	10.98	10.99	35,953	+0.01(+0.08%)
Sep 10, 2020	10.95	11.06	10.95	10.98	28,615	+0.03(+0.23%)
Sep 09, 2020	10.98	11.01	10.94	10.96	29,235	+0.02(+0.15%)
Sep 08, 2020	11.01	11.01	10.91	10.94	12,203	-0.04(-0.38%)
Sep 04, 2020	11.08	11.09	10.87	10.98	20,253	-0.08(-0.75%)
Sep 03, 2020	11.09	11.13	11.01	11.06	21,019	-0.01(-0.07%)
Sep 02, 2020	11.10	11.10	11.00	11.07	51,647	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.