Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	68.64	69.61	68.30	69.19	2,297,199	-1.28(-1.82%)
Nov 27, 2020	71.03	71.15	70.30	70.47	681,821	-0.43(-0.61%)
Nov 25, 2020	71.91	71.91	70.61	70.91	1,597,774	-1.05(-1.45%)
Nov 24, 2020	71.39	72.05	70.83	71.95	2,222,775	+1.30(+1.84%)
Nov 23, 2020	70.95	71.23	70.44	70.65	1,196,071	+0.35(+0.50%)
Nov 20, 2020	70.53	70.74	69.94	70.30	1,572,321	-0.01(-0.01%)
Nov 19, 2020	69.93	70.36	68.82	70.31	1,170,283	+0.34(+0.48%)
Nov 18, 2020	70.72	71.13	69.96	69.97	1,167,100	-0.65(-0.92%)
Nov 17, 2020	70.38	70.96	69.17	70.62	1,334,540	-0.50(-0.71%)
Nov 16, 2020	70.98	71.22	69.82	71.13	2,504,603	+1.19(+1.71%)
Nov 13, 2020	69.15	70.25	69.09	69.93	1,715,269	+1.42(+2.07%)
Nov 12, 2020	68.26	69.06	68.00	68.51	1,420,798	-0.48(-0.70%)
Nov 11, 2020	69.50	69.68	67.99	69.00	1,808,067	+0.20(+0.29%)
Nov 10, 2020	69.62	69.89	68.71	68.80	2,540,939	-0.52(-0.75%)
Nov 09, 2020	72.37	73.19	69.25	69.32	1,943,646	+1.93(+2.87%)
Nov 06, 2020	67.02	67.82	66.46	67.39	1,854,463	+0.41(+0.62%)
Nov 05, 2020	65.07	67.59	64.74	66.98	3,236,414	+3.28(+5.15%)
Nov 04, 2020	63.57	64.22	62.14	63.69	1,846,140	-0.36(-0.57%)
Nov 03, 2020	63.19	64.66	62.46	64.06	1,627,664	+1.65(+2.64%)
Nov 02, 2020	61.64	62.67	61.50	62.41	2,915,117	+1.70(+2.79%)
Oct 30, 2020	61.33	61.55	60.01	60.72	2,721,177	-0.66(-1.08%)
Oct 29, 2020	60.60	61.93	59.95	61.38	1,903,669	+0.45(+0.74%)
Oct 28, 2020	62.08	62.26	60.22	60.92	3,473,956	-1.81(-2.89%)
Oct 27, 2020	63.45	63.49	62.32	62.74	1,895,549	-0.86(-1.35%)
Oct 26, 2020	64.85	64.88	62.88	63.60	1,723,875	-1.95(-2.98%)
Oct 23, 2020	66.00	66.38	65.39	65.55	2,814,210	-0.02(-0.03%)
Oct 22, 2020	65.33	65.85	65.03	65.57	2,287,906	+0.69(+1.06%)
Oct 21, 2020	65.21	65.63	64.67	64.88	2,086,319	-0.07(-0.11%)
Oct 20, 2020	65.35	65.70	64.61	64.95	2,174,770	+0.12(+0.18%)
Oct 19, 2020	66.14	66.28	64.59	64.83	1,657,380	-1.35(-2.04%)
Oct 16, 2020	66.73	66.87	66.06	66.18	1,989,598	-0.28(-0.42%)
Oct 15, 2020	65.45	66.68	65.12	66.45	1,435,421	+0.41(+0.63%)
Oct 14, 2020	65.28	66.16	65.07	66.04	2,344,807	+0.57(+0.87%)
Oct 13, 2020	65.82	66.82	65.22	65.47	2,903,830	-1.26(-1.89%)
Oct 12, 2020	68.75	68.99	66.59	66.73	4,287,634	-2.09(-3.04%)
Oct 09, 2020	69.00	70.00	68.31	68.82	13,854,044	+1.36(+2.01%)
Oct 08, 2020	67.20	67.74	66.64	67.46	3,745,549	+0.62(+0.93%)
Oct 07, 2020	65.37	67.21	65.37	66.84	4,067,861	+1.97(+3.04%)
Oct 06, 2020	65.90	66.52	64.68	64.87	3,051,604	-0.34(-0.52%)
Oct 05, 2020	64.93	65.28	64.20	65.21	3,860,257	+1.37(+2.14%)
Oct 02, 2020	61.48	64.81	61.43	63.84	2,392,361	+1.70(+2.73%)
Oct 01, 2020	63.38	63.54	61.69	62.14	2,664,531	-0.72(-1.14%)
Sep 30, 2020	63.26	63.79	62.34	62.86	3,155,613	+0.00(+0.00%)
Sep 29, 2020	62.50	63.46	62.09	62.86	3,867,162	+0.40(+0.63%)
Sep 28, 2020	62.51	63.16	61.91	62.46	2,330,854	+1.29(+2.10%)
Sep 25, 2020	59.51	61.23	59.26	61.18	2,927,136	+1.18(+1.97%)
Sep 24, 2020	58.96	60.48	58.54	60.00	3,450,355	+0.86(+1.45%)
Sep 23, 2020	59.87	60.70	59.10	59.14	2,495,966	-0.89(-1.48%)
Sep 22, 2020	59.62	60.20	59.20	60.03	4,013,684	+0.34(+0.57%)
Sep 21, 2020	61.29	61.80	58.74	59.69	4,756,139	-2.82(-4.51%)
Sep 18, 2020	63.64	64.32	62.21	62.51	13,014,141	-1.37(-2.14%)
Sep 17, 2020	62.71	64.42	62.40	63.88	5,822,214	+0.45(+0.72%)
Sep 16, 2020	63.90	64.42	63.11	63.43	6,150,638	-0.25(-0.39%)
Sep 15, 2020	64.21	64.80	63.47	63.68	2,778,124	-0.35(-0.55%)
Sep 14, 2020	64.34	64.90	63.86	64.03	3,533,656	+0.21(+0.34%)
Sep 11, 2020	63.29	64.24	62.92	63.82	4,054,151	+0.76(+1.20%)
Sep 10, 2020	62.85	63.77	62.68	63.06	5,982,848	+0.65(+1.04%)
Sep 09, 2020	61.33	62.85	60.75	62.41	5,597,957	+1.66(+2.73%)
Sep 08, 2020	61.02	61.59	60.20	60.75	4,989,886	-0.46(-0.75%)
Sep 04, 2020	61.29	61.90	60.86	61.21	4,171,023	+0.75(+1.24%)
Sep 03, 2020	61.52	61.72	60.01	60.46	2,895,152	-0.85(-1.39%)
Sep 02, 2020	60.82	61.60	60.34	61.31	2,589,003	+0.61(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.