Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.75	35.93	34.68	34.74	4,013,472	-1.21(-3.35%)
Nov 27, 2020	36.39	36.39	35.67	35.95	2,332,720	-0.46(-1.26%)
Nov 25, 2020	36.61	36.61	35.95	36.41	2,493,014	-0.54(-1.46%)
Nov 24, 2020	35.89	37.04	35.88	36.95	5,619,875	+1.71(+4.85%)
Nov 23, 2020	35.08	35.44	34.95	35.24	1,726,589	+0.61(+1.77%)
Nov 20, 2020	34.63	34.77	34.27	34.63	1,956,661	-0.33(-0.95%)
Nov 19, 2020	34.67	34.97	34.25	34.96	3,036,929	+0.15(+0.44%)
Nov 18, 2020	35.61	35.89	34.80	34.81	9,522,581	-0.61(-1.73%)
Nov 17, 2020	35.00	35.47	34.50	35.42	3,391,340	-0.12(-0.33%)
Nov 16, 2020	35.39	35.69	34.96	35.53	3,553,311	+1.41(+4.14%)
Nov 13, 2020	33.64	34.33	33.64	34.12	2,049,370	+0.80(+2.40%)
Nov 12, 2020	33.44	33.69	32.89	33.32	6,137,755	-0.68(-2.01%)
Nov 11, 2020	35.05	35.05	33.69	34.00	4,898,836	-0.85(-2.45%)
Nov 10, 2020	34.60	35.15	34.19	34.86	4,676,203	+0.48(+1.39%)
Nov 09, 2020	33.00	35.18	33.00	34.38	15,819,672	+4.09(+13.51%)
Nov 06, 2020	31.17	31.28	30.15	30.29	2,094,723	-0.53(-1.72%)
Nov 05, 2020	30.06	31.07	29.93	30.82	4,332,899	+1.06(+3.57%)
Nov 04, 2020	30.69	30.70	29.49	29.76	4,315,841	-1.69(-5.38%)
Nov 03, 2020	31.20	31.68	31.13	31.45	10,338,500	+0.86(+2.82%)
Nov 02, 2020	30.22	30.75	29.82	30.59	2,495,701	+0.76(+2.56%)
Oct 30, 2020	29.25	29.86	29.18	29.82	2,714,559	+0.42(+1.44%)
Oct 29, 2020	28.69	29.57	28.27	29.40	2,263,736	+0.61(+2.12%)
Oct 28, 2020	28.74	29.31	28.64	28.79	2,674,231	-0.61(-2.08%)
Oct 27, 2020	30.35	30.35	29.38	29.40	2,138,988	-1.07(-3.51%)
Oct 26, 2020	30.63	30.72	30.06	30.47	2,475,223	-0.65(-2.08%)
Oct 23, 2020	31.01	31.37	30.64	31.12	11,666,713	+0.40(+1.29%)
Oct 22, 2020	29.51	30.77	29.51	30.72	2,663,224	+1.21(+4.12%)
Oct 21, 2020	29.52	29.83	29.42	29.51	1,243,300	+0.04(+0.12%)
Oct 20, 2020	29.27	30.00	29.27	29.47	2,635,189	+0.50(+1.74%)
Oct 19, 2020	29.43	29.63	28.93	28.97	2,887,803	-0.27(-0.92%)
Oct 16, 2020	29.30	29.51	28.81	29.24	3,240,574	+0.06(+0.22%)
Oct 15, 2020	28.25	29.22	28.21	29.17	1,754,743	+0.58(+2.01%)
Oct 14, 2020	29.02	29.28	28.57	28.60	2,720,352	-0.41(-1.43%)
Oct 13, 2020	29.75	29.75	28.89	29.01	2,453,384	-0.85(-2.86%)
Oct 12, 2020	29.45	29.91	29.35	29.87	1,486,785	+0.40(+1.37%)
Oct 09, 2020	29.93	30.04	29.30	29.46	1,451,989	-0.21(-0.70%)
Oct 08, 2020	29.40	29.77	29.27	29.67	3,879,720	+0.47(+1.60%)
Oct 07, 2020	28.85	29.54	28.85	29.20	5,620,490	+0.76(+2.69%)
Oct 06, 2020	28.78	29.57	28.35	28.44	8,711,558	-0.04(-0.13%)
Oct 05, 2020	27.77	28.54	27.77	28.47	2,720,475	+0.99(+3.60%)
Oct 02, 2020	26.26	27.61	26.18	27.48	1,905,638	+0.73(+2.72%)
Oct 01, 2020	26.64	26.84	26.30	26.75	1,224,378	+0.26(+0.98%)
Sep 30, 2020	26.30	26.83	26.27	26.49	1,642,195	+0.23(+0.89%)
Sep 29, 2020	26.57	26.57	25.86	26.26	1,577,260	-0.37(-1.39%)
Sep 28, 2020	26.19	26.86	26.19	26.63	2,864,235	+0.91(+3.53%)
Sep 25, 2020	25.28	25.84	25.08	25.72	1,455,546	+0.30(+1.17%)
Sep 24, 2020	25.40	25.98	25.00	25.42	2,044,186	+0.04(+0.18%)
Sep 23, 2020	26.11	26.60	25.34	25.38	2,024,663	-0.58(-2.25%)
Sep 22, 2020	26.40	26.79	25.80	25.96	2,430,389	-0.47(-1.77%)
Sep 21, 2020	26.99	27.24	26.13	26.43	3,854,559	-1.24(-4.48%)
Sep 18, 2020	27.88	28.05	27.55	27.67	1,771,160	-0.26(-0.93%)
Sep 17, 2020	27.59	27.99	27.47	27.93	1,304,874	-0.09(-0.32%)
Sep 16, 2020	27.77	28.46	27.53	28.02	2,304,799	+0.25(+0.90%)
Sep 15, 2020	28.37	28.37	27.67	27.77	1,903,353	-0.50(-1.77%)
Sep 14, 2020	27.83	28.58	27.73	28.27	1,721,983	+0.62(+2.22%)
Sep 11, 2020	27.55	27.77	27.28	27.65	1,915,756	+0.16(+0.58%)
Sep 10, 2020	28.05	28.30	27.46	27.49	2,663,253	-0.46(-1.66%)
Sep 09, 2020	28.29	28.29	27.65	27.96	1,629,056	-0.11(-0.38%)
Sep 08, 2020	28.99	29.00	27.90	28.06	3,710,903	-1.25(-4.26%)
Sep 04, 2020	29.42	29.73	28.76	29.31	4,872,289	+0.56(+1.95%)
Sep 03, 2020	28.91	29.91	28.58	28.75	5,734,685	+0.01(+0.03%)
Sep 02, 2020	28.46	28.88	28.23	28.74	2,341,051	+0.27(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.