Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.70	64.02	63.46	63.74	6,582,933	-0.13(-0.20%)
Nov 27, 2020	64.45	64.79	63.74	63.86	2,999,297	-0.83(-1.29%)
Nov 25, 2020	65.47	65.81	64.68	64.70	4,157,919	-0.95(-1.45%)
Nov 24, 2020	64.82	65.88	64.73	65.65	5,265,074	+1.17(+1.81%)
Nov 23, 2020	63.98	64.64	63.70	64.48	4,724,101	-0.08(-0.13%)
Nov 20, 2020	64.86	65.22	64.39	64.56	5,796,201	-0.66(-1.01%)
Nov 19, 2020	64.59	65.49	64.28	65.22	4,433,280	+0.03(+0.05%)
Nov 18, 2020	66.25	66.65	65.03	65.19	4,401,438	-0.77(-1.16%)
Nov 17, 2020	65.71	66.44	65.21	65.95	4,684,372	-0.21(-0.32%)
Nov 16, 2020	65.10	66.24	64.48	66.16	6,426,573	+2.31(+3.61%)
Nov 13, 2020	63.11	63.98	62.90	63.86	5,808,324	+1.48(+2.37%)
Nov 12, 2020	62.66	62.85	61.57	62.38	5,783,245	-0.82(-1.30%)
Nov 11, 2020	62.99	63.26	61.89	63.20	5,448,877	+0.30(+0.48%)
Nov 10, 2020	61.12	63.08	60.69	62.90	8,483,669	+2.63(+4.36%)
Nov 09, 2020	61.26	61.69	60.23	60.27	9,896,384	+0.99(+1.67%)
Nov 06, 2020	59.76	60.10	59.01	59.28	6,495,249	-0.38(-0.63%)
Nov 05, 2020	60.68	60.99	59.58	59.66	6,904,736	-0.54(-0.89%)
Nov 04, 2020	60.78	61.58	60.12	60.20	5,669,160	-0.24(-0.39%)
Nov 03, 2020	60.57	61.47	60.31	60.43	5,993,701	+0.16(+0.27%)
Nov 02, 2020	60.53	60.79	59.67	60.27	5,128,220	+0.51(+0.86%)
Oct 30, 2020	59.00	59.87	58.85	59.76	7,318,252	+0.32(+0.54%)
Oct 29, 2020	58.61	59.83	58.00	59.44	7,674,527	+0.50(+0.86%)
Oct 28, 2020	58.93	59.84	58.51	58.93	6,783,709	-1.09(-1.81%)
Oct 27, 2020	61.72	61.87	59.90	60.02	6,390,587	-1.95(-3.15%)
Oct 26, 2020	62.15	62.20	61.26	61.97	6,008,402	-0.67(-1.07%)
Oct 23, 2020	63.33	63.42	62.53	62.64	4,543,929	-0.34(-0.55%)
Oct 22, 2020	62.91	63.17	62.20	62.99	5,625,698	+0.88(+1.41%)
Oct 21, 2020	62.21	63.28	62.00	62.11	8,641,533	+0.41(+0.67%)
Oct 20, 2020	65.42	65.51	61.68	61.70	11,174,216	-3.79(-5.79%)
Oct 19, 2020	66.46	66.78	65.37	65.50	5,548,365	-1.20(-1.80%)
Oct 16, 2020	66.77	67.20	66.50	66.70	3,605,170	+0.11(+0.16%)
Oct 15, 2020	65.52	66.74	65.51	66.59	2,859,572	+0.19(+0.29%)
Oct 14, 2020	66.10	67.22	65.49	66.40	4,152,873	-0.25(-0.38%)
Oct 13, 2020	66.72	66.96	65.69	66.65	5,246,180	-0.09(-0.14%)
Oct 12, 2020	66.55	66.99	66.07	66.74	3,378,708	+0.37(+0.56%)
Oct 09, 2020	66.52	67.10	66.20	66.37	3,709,160	+0.46(+0.70%)
Oct 08, 2020	66.41	66.79	65.51	65.91	7,645,961	-0.61(-0.91%)
Oct 07, 2020	64.66	67.06	64.42	66.52	7,952,387	+2.99(+4.70%)
Oct 06, 2020	64.14	64.57	63.37	63.53	3,950,120	-0.34(-0.54%)
Oct 05, 2020	62.92	64.00	62.70	63.87	4,401,300	+1.22(+1.95%)
Oct 02, 2020	61.91	63.21	61.80	62.65	3,535,052	+0.27(+0.43%)
Oct 01, 2020	62.85	63.08	61.85	62.38	4,676,004	-0.72(-1.13%)
Sep 30, 2020	62.72	63.35	62.56	63.10	6,429,996	+0.55(+0.87%)
Sep 29, 2020	63.76	64.05	62.52	62.55	4,825,333	-1.66(-2.58%)
Sep 28, 2020	64.20	65.35	64.09	64.21	4,555,049	+0.77(+1.21%)
Sep 25, 2020	63.68	63.95	63.21	63.44	4,559,617	-0.80(-1.24%)
Sep 24, 2020	63.59	64.86	63.04	64.24	4,275,102	+0.72(+1.13%)
Sep 23, 2020	64.40	65.08	63.35	63.53	5,957,422	-0.26(-0.41%)
Sep 22, 2020	64.65	65.26	63.68	63.79	5,925,240	-0.68(-1.05%)
Sep 21, 2020	64.69	64.86	63.25	64.47	6,724,455	-0.21(-0.32%)
Sep 18, 2020	65.23	65.91	64.60	64.68	10,637,812	-1.15(-1.75%)
Sep 17, 2020	66.59	66.82	65.57	65.83	6,346,430	-0.94(-1.40%)
Sep 16, 2020	67.72	68.12	66.71	66.76	4,955,477	-0.66(-0.98%)
Sep 15, 2020	68.19	68.35	67.40	67.43	3,862,442	-0.45(-0.66%)
Sep 14, 2020	67.61	68.41	67.35	67.87	4,816,448	+0.59(+0.87%)
Sep 11, 2020	66.89	67.51	66.53	67.28	3,631,331	+0.68(+1.02%)
Sep 10, 2020	66.60	67.28	66.08	66.61	4,108,078	-0.05(-0.07%)
Sep 09, 2020	66.06	67.48	65.90	66.65	5,413,550	+1.19(+1.82%)
Sep 08, 2020	65.79	65.93	64.52	65.46	5,113,060	-0.10(-0.15%)
Sep 04, 2020	66.24	66.61	64.90	65.56	4,958,598	-0.14(-0.21%)
Sep 03, 2020	66.74	67.60	65.22	65.70	4,858,020	-0.55(-0.83%)
Sep 02, 2020	65.34	66.61	65.30	66.25	4,010,297	+0.78(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.