Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.39	49.50	48.71	48.74	633,004	-1.45(-2.89%)
Nov 27, 2020	49.97	50.32	49.93	50.19	93,945	+0.78(+1.58%)
Nov 25, 2020	49.30	49.59	49.10	49.41	148,966	-0.42(-0.84%)
Nov 24, 2020	49.64	49.90	49.57	49.83	513,291	+0.78(+1.59%)
Nov 23, 2020	49.34	49.50	49.03	49.05	223,874	-0.02(-0.04%)
Nov 20, 2020	48.70	49.08	48.70	49.06	402,849	+0.56(+1.16%)
Nov 19, 2020	48.16	48.52	48.16	48.50	293,404	+0.34(+0.72%)
Nov 18, 2020	48.45	48.65	48.16	48.16	304,353	-0.36(-0.75%)
Nov 17, 2020	48.34	48.66	48.34	48.52	319,545	-0.17(-0.35%)
Nov 16, 2020	48.74	48.74	48.39	48.69	288,122	+0.63(+1.30%)
Nov 13, 2020	47.40	48.14	47.40	48.07	177,414	+0.73(+1.53%)
Nov 12, 2020	47.38	47.72	47.29	47.34	342,786	-0.73(-1.51%)
Nov 11, 2020	48.03	48.23	47.95	48.07	1,628,369	+0.20(+0.42%)
Nov 10, 2020	47.61	48.23	47.59	47.87	204,461	-0.13(-0.26%)
Nov 09, 2020	48.68	48.79	47.96	47.99	231,435	+1.38(+2.96%)
Nov 06, 2020	46.58	46.76	46.47	46.62	202,555	+0.05(+0.12%)
Nov 05, 2020	46.36	46.60	46.22	46.56	198,878	+1.05(+2.31%)
Nov 04, 2020	45.18	45.77	45.09	45.51	272,240	-0.07(-0.16%)
Nov 03, 2020	45.22	45.67	45.22	45.58	184,637	+1.00(+2.24%)
Nov 02, 2020	44.58	44.64	44.42	44.58	355,782	+0.47(+1.07%)
Oct 30, 2020	43.95	44.11	43.82	44.11	184,692	-0.29(-0.65%)
Oct 29, 2020	44.44	44.52	44.26	44.40	479,334	+0.34(+0.78%)
Oct 28, 2020	44.35	44.42	44.02	44.06	267,876	-0.60(-1.34%)
Oct 27, 2020	44.64	44.70	44.58	44.66	174,640	+0.15(+0.33%)
Oct 26, 2020	44.51	44.60	44.38	44.51	180,530	-0.38(-0.85%)
Oct 23, 2020	44.89	44.95	44.80	44.89	229,680	-0.04(-0.08%)
Oct 22, 2020	44.82	44.95	44.71	44.93	131,428	-0.13(-0.28%)
Oct 21, 2020	44.95	45.16	44.95	45.06	958,974	+0.42(+0.93%)
Oct 20, 2020	44.53	44.77	44.53	44.64	137,198	+0.04(+0.08%)
Oct 19, 2020	44.82	44.89	44.58	44.60	152,079	-0.02(-0.04%)
Oct 16, 2020	44.46	44.71	44.46	44.62	115,336	-0.04(-0.08%)
Oct 15, 2020	44.48	44.71	44.44	44.66	230,088	-0.36(-0.81%)
Oct 14, 2020	45.06	45.22	45.02	45.02	272,840	+0.02(+0.04%)
Oct 13, 2020	44.95	45.07	44.90	45.00	93,854	-0.11(-0.24%)
Oct 12, 2020	45.09	45.24	44.96	45.11	98,493	+0.13(+0.28%)
Oct 09, 2020	45.02	45.09	44.97	44.98	540,514	-0.07(-0.16%)
Oct 08, 2020	45.11	45.19	44.96	45.06	243,631	+0.00(+0.00%)
Oct 07, 2020	45.04	45.06	44.93	45.06	193,634	+0.20(+0.44%)
Oct 06, 2020	44.98	45.09	44.75	44.86	407,992	-0.07(-0.16%)
Oct 05, 2020	44.73	44.93	44.73	44.93	182,662	+0.40(+0.90%)
Oct 02, 2020	44.15	44.58	44.15	44.53	316,237	-0.22(-0.49%)
Oct 01, 2020	44.62	44.91	44.62	44.75	774,519	+0.00(+0.00%)
Sep 30, 2020	44.66	44.95	44.62	44.75	230,377	-0.42(-0.92%)
Sep 29, 2020	45.20	45.35	45.09	45.16	352,509	+0.04(+0.08%)
Sep 28, 2020	45.00	45.16	44.93	45.13	168,492	+0.54(+1.22%)
Sep 25, 2020	44.17	44.58	44.13	44.58	142,075	+0.07(+0.16%)
Sep 24, 2020	44.37	44.67	44.18	44.51	189,590	-0.18(-0.41%)
Sep 23, 2020	44.86	44.93	44.58	44.69	2,939,997	+0.25(+0.57%)
Sep 22, 2020	44.31	44.44	43.96	44.44	1,880,166	+0.16(+0.37%)
Sep 21, 2020	44.04	44.38	43.83	44.28	172,357	-0.73(-1.61%)
Sep 18, 2020	45.11	45.16	44.85	45.00	379,915	-0.13(-0.28%)
Sep 17, 2020	44.78	45.13	44.78	45.13	151,082	+0.05(+0.12%)
Sep 16, 2020	44.98	45.22	44.98	45.07	121,876	+0.13(+0.28%)
Sep 15, 2020	44.93	44.96	44.80	44.95	169,919	+0.24(+0.53%)
Sep 14, 2020	44.77	44.95	44.71	44.71	155,669	+0.27(+0.61%)
Sep 11, 2020	44.44	44.53	44.31	44.44	276,597	+0.62(+1.41%)
Sep 10, 2020	44.11	44.23	43.79	43.82	161,353	+0.00(+0.00%)
Sep 09, 2020	43.75	43.89	43.68	43.82	161,170	+0.15(+0.33%)
Sep 08, 2020	43.44	43.80	43.39	43.68	295,151	-0.36(-0.82%)
Sep 04, 2020	44.06	44.11	43.35	44.04	196,600	+0.33(+0.75%)
Sep 03, 2020	44.31	44.31	43.60	43.71	338,352	-0.85(-1.91%)
Sep 02, 2020	44.37	44.57	44.22	44.57	311,396	+0.44(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.