Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.60	37.62	37.09	37.51	119,209	+0.06(+0.15%)
Nov 27, 2020	37.29	37.91	37.29	37.45	181,308	+0.18(+0.48%)
Nov 25, 2020	37.66	37.71	37.11	37.28	183,424	-0.37(-0.98%)
Nov 24, 2020	36.70	37.71	35.73	37.64	400,886	+1.34(+3.70%)
Nov 23, 2020	35.18	36.59	34.48	36.30	376,912	+1.42(+4.06%)
Nov 20, 2020	35.23	35.64	34.74	34.88	421,008	-0.58(-1.63%)
Nov 19, 2020	36.40	36.40	35.08	35.46	181,280	-0.89(-2.44%)
Nov 18, 2020	35.66	36.59	35.55	36.35	195,181	+0.76(+2.12%)
Nov 17, 2020	36.00	36.07	35.18	35.59	219,585	-0.41(-1.13%)
Nov 16, 2020	34.96	36.10	34.96	36.00	192,850	+1.09(+3.11%)
Nov 13, 2020	35.09	35.50	34.76	34.91	216,851	+0.16(+0.46%)
Nov 12, 2020	34.87	35.10	34.43	34.75	213,292	-0.09(-0.24%)
Nov 11, 2020	33.93	34.92	33.76	34.84	206,331	+1.28(+3.80%)
Nov 10, 2020	34.32	34.37	33.24	33.56	326,032	-0.53(-1.55%)
Nov 09, 2020	36.25	36.25	34.07	34.09	511,201	-0.95(-2.70%)
Nov 06, 2020	34.16	35.58	33.42	35.03	626,534	+0.87(+2.55%)
Nov 05, 2020	34.54	34.89	33.93	34.16	551,129	+0.28(+0.83%)
Nov 04, 2020	34.22	35.93	33.74	33.88	726,359	-0.60(-1.74%)
Nov 03, 2020	37.33	37.45	34.32	34.48	564,634	-0.50(-1.42%)
Nov 02, 2020	35.69	35.75	34.76	34.98	194,812	-0.36(-1.01%)
Oct 30, 2020	35.91	36.09	34.89	35.33	172,601	-0.47(-1.31%)
Oct 29, 2020	34.92	36.17	34.82	35.80	167,168	+1.10(+3.16%)
Oct 28, 2020	35.53	36.12	34.45	34.71	205,025	-1.20(-3.34%)
Oct 27, 2020	36.83	36.92	35.68	35.91	165,822	-1.13(-3.06%)
Oct 26, 2020	37.33	37.86	36.23	37.04	175,533	-0.04(-0.10%)
Oct 23, 2020	37.53	37.97	37.06	37.08	111,507	-0.37(-1.00%)
Oct 22, 2020	36.82	37.90	36.50	37.45	259,154	+0.50(+1.34%)
Oct 21, 2020	37.52	37.57	36.86	36.95	223,515	-0.07(-0.20%)
Oct 20, 2020	38.12	38.35	35.91	37.03	542,910	-1.35(-3.51%)
Oct 19, 2020	39.77	40.81	38.23	38.38	446,402	-1.32(-3.33%)
Oct 16, 2020	39.40	39.77	39.30	39.70	128,382	+0.42(+1.07%)
Oct 15, 2020	39.14	39.67	38.71	39.28	237,089	-0.23(-0.59%)
Oct 14, 2020	39.40	39.96	39.29	39.51	377,351	+0.13(+0.33%)
Oct 13, 2020	39.86	39.86	39.05	39.38	352,353	-0.38(-0.97%)
Oct 12, 2020	39.51	40.21	38.84	39.76	234,983	+0.52(+1.34%)
Oct 09, 2020	38.85	39.49	38.39	39.24	347,872	+0.77(+2.00%)
Oct 08, 2020	38.42	39.00	37.65	38.47	374,739	+0.27(+0.71%)
Oct 07, 2020	36.81	38.85	36.52	38.20	462,650	+2.32(+6.47%)
Oct 06, 2020	34.77	36.30	34.77	35.88	413,098	+1.07(+3.07%)
Oct 05, 2020	34.60	35.14	34.60	34.81	343,501	+0.20(+0.57%)
Oct 02, 2020	35.11	35.44	34.59	34.61	202,400	-1.04(-2.91%)
Oct 01, 2020	35.64	36.27	35.39	35.65	281,051	+0.28(+0.79%)
Sep 30, 2020	36.20	36.82	35.30	35.37	219,493	-1.01(-2.78%)
Sep 29, 2020	36.79	36.98	36.14	36.38	145,435	-0.28(-0.77%)
Sep 28, 2020	35.97	36.84	35.65	36.66	244,336	+0.80(+2.22%)
Sep 25, 2020	34.30	36.00	33.56	35.87	490,568	+1.31(+3.79%)
Sep 24, 2020	35.94	36.00	34.17	34.56	480,645	-0.32(-0.91%)
Sep 23, 2020	35.47	36.28	34.87	34.88	249,786	-0.70(-1.97%)
Sep 22, 2020	36.11	36.11	35.07	35.58	162,838	-0.04(-0.11%)
Sep 21, 2020	34.98	35.84	34.55	35.62	305,826	+0.15(+0.42%)
Sep 18, 2020	35.68	35.81	34.95	35.47	373,934	-0.15(-0.42%)
Sep 17, 2020	34.92	36.06	34.41	35.62	220,800	+0.57(+1.63%)
Sep 16, 2020	35.03	35.39	34.65	35.04	308,257	+0.77(+2.24%)
Sep 15, 2020	34.01	34.48	34.00	34.28	283,889	+0.44(+1.30%)
Sep 14, 2020	33.74	34.54	33.71	33.84	173,666	+0.53(+1.60%)
Sep 11, 2020	33.63	33.82	33.19	33.30	125,178	-0.05(-0.14%)
Sep 10, 2020	34.10	34.33	33.19	33.35	212,735	-0.65(-1.90%)
Sep 09, 2020	33.42	34.30	32.95	34.00	254,897	+1.06(+3.21%)
Sep 08, 2020	33.42	33.62	32.89	32.94	252,340	-1.25(-3.64%)
Sep 04, 2020	34.87	34.98	33.36	34.18	245,764	-0.69(-1.99%)
Sep 03, 2020	36.37	36.38	34.84	34.88	291,275	-1.51(-4.14%)
Sep 02, 2020	35.74	36.42	35.38	36.38	263,683	+0.86(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.