Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.260	2.490	2.260	2.390	35,649	+0.21(+9.63%)
Nov 27, 2020	2.230	2.230	2.157	2.180	14,900	-0.07(-3.11%)
Nov 25, 2020	2.350	2.350	2.231	2.250	3,100	-0.10(-4.28%)
Nov 24, 2020	2.369	2.390	2.350	2.350	1,042	+0.04(+1.75%)
Nov 23, 2020	2.367	2.370	2.307	2.310	2,067	-0.08(-3.35%)
Nov 20, 2020	2.640	2.640	2.384	2.390	16,600	-0.17(-6.64%)
Nov 19, 2020	2.596	2.596	2.520	2.560	4,447	-0.02(-0.97%)
Nov 18, 2020	2.600	2.600	2.585	2.585	1,430	-0.04(-1.71%)
Nov 17, 2020	2.601	2.701	2.550	2.630	8,791	-0.06(-2.41%)
Nov 16, 2020		2.695	2.695	2.695	10	+0.00(+0.00%)
Nov 13, 2020	2.752	2.793	2.695	2.695	2,200	-0.06(-2.00%)
Nov 12, 2020	2.715	2.750	2.650	2.750	2,018	+0.07(+2.61%)
Nov 11, 2020	2.670	2.716	2.670	2.680	762	-0.01(-0.56%)
Nov 10, 2020	2.584	2.695	2.584	2.695	330	+0.03(+1.24%)
Nov 09, 2020	2.750	2.750	2.534	2.662	1,184	-0.02(-0.74%)
Nov 06, 2020	2.682	2.682	2.682	2.682	200	-0.05(-1.77%)
Nov 05, 2020		2.730	2.730	2.730	141	+0.00(+0.00%)
Nov 04, 2020		2.730	2.730	2.730	128	+0.00(+0.00%)
Nov 03, 2020	2.611	2.730	2.611	2.730	1,677	+0.23(+9.20%)
Nov 02, 2020	2.580	2.650	2.500	2.500	7,132	-0.01(-0.40%)
Oct 30, 2020	2.570	2.570	2.510	2.510	400	-0.07(-2.71%)
Oct 29, 2020	2.570	2.580	2.510	2.580	696	-0.01(-0.42%)
Oct 28, 2020	2.629	2.629	2.591	2.591	274	-0.09(-3.28%)
Oct 27, 2020	2.679	2.679	2.679	2.679	205	+0.11(+4.41%)
Oct 26, 2020		2.566	2.566	2.566	17	+0.00(+0.00%)
Oct 23, 2020	2.557	2.566	2.557	2.566	1,700	+0.05(+1.82%)
Oct 22, 2020	2.520	2.520	2.520	2.520	1,465	-0.08(-3.08%)
Oct 21, 2020	2.600	2.600	2.555	2.600	729	+0.04(+1.56%)
Oct 20, 2020	2.540	2.560	2.540	2.560	399	-0.05(-1.92%)
Oct 19, 2020		2.610	2.610	2.610	26	+0.00(+0.00%)
Oct 16, 2020	2.610	2.610	2.610	2.610	400	+0.01(+0.38%)
Oct 15, 2020	2.600	2.600	2.600	2.600	137	+0.00(+0.00%)
Oct 14, 2020	2.650	2.660	2.530	2.600	3,039	-0.05(-1.99%)
Oct 13, 2020	2.653	2.653	2.653	2.653	499	-0.13(-4.58%)
Oct 12, 2020	2.650	2.780	2.650	2.780	832	-0.01(-0.36%)
Oct 09, 2020	2.790	2.790	2.790	2.790	200	+0.14(+5.29%)
Oct 08, 2020	2.650	2.650	2.650	2.650	3,900	+0.02(+0.95%)
Oct 07, 2020	2.770	2.800	2.625	2.625	1,382	-0.17(-5.91%)
Oct 06, 2020	2.800	3.010	2.760	2.790	5,495	+0.00(+0.00%)
Oct 05, 2020	2.880	2.880	2.790	2.790	842	-0.09(-3.12%)
Oct 02, 2020		2.880	2.880	2.880	21	+0.00(+0.00%)
Oct 01, 2020		2.880	2.880	2.880	102	+0.00(+0.00%)
Sep 30, 2020	2.860	2.880	2.860	2.880	649	+0.01(+0.35%)
Sep 29, 2020	2.880	2.880	2.870	2.870	717	-0.15(-5.12%)
Sep 28, 2020		3.025	3.025	3.025	153	+0.00(+0.00%)
Sep 25, 2020	3.220	3.250	2.950	3.025	3,700	+0.03(+1.17%)
Sep 24, 2020	2.990	3.120	2.990	2.990	1,375	+0.03(+1.01%)
Sep 23, 2020	2.950	2.965	2.950	2.960	1,024	+0.20(+7.25%)
Sep 22, 2020	3.010	3.250	2.740	2.760	3,552	-0.19(-6.44%)
Sep 21, 2020	2.620	3.170	2.620	2.950	28,032	+0.33(+12.60%)
Sep 18, 2020	2.560	2.620	2.500	2.620	5,300	+0.11(+4.38%)
Sep 17, 2020	2.630	2.630	2.500	2.510	2,186	-0.03(-1.18%)
Sep 16, 2020	2.720	2.720	2.510	2.540	12,255	-0.14(-5.22%)
Sep 15, 2020	2.690	2.890	2.680	2.680	1,479	-0.00(-0.19%)
Sep 14, 2020	2.790	2.890	2.680	2.685	3,417	-0.02(-0.56%)
Sep 11, 2020	2.760	2.850	2.680	2.700	1,700	-0.10(-3.57%)
Sep 10, 2020	2.810	2.900	2.800	2.800	1,688	+0.00(+0.00%)
Sep 09, 2020	2.800	3.010	2.800	2.800	1,299	+0.04(+1.45%)
Sep 08, 2020	2.730	2.800	2.710	2.760	1,831	-0.13(-4.50%)
Sep 04, 2020		2.890	2.890	2.890	188	+0.00(+0.00%)
Sep 03, 2020	2.740	2.890	2.740	2.890	2,039	+0.09(+3.21%)
Sep 02, 2020	2.975	2.975	2.800	2.800	4,014	-0.17(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.