Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.900	4.160	3.860	4.120	386,413	+0.24(+6.19%)
Nov 27, 2020	3.860	3.940	3.830	3.880	98,500	+0.00(+0.00%)
Nov 25, 2020	3.940	3.958	3.750	3.880	349,900	-0.09(-2.27%)
Nov 24, 2020	3.890	3.997	3.876	3.970	169,784	+0.10(+2.58%)
Nov 23, 2020	3.800	3.910	3.780	3.870	205,174	+0.05(+1.31%)
Nov 20, 2020	3.820	3.910	3.780	3.820	106,700	-0.05(-1.29%)
Nov 19, 2020	3.790	3.900	3.750	3.870	221,998	+0.10(+2.65%)
Nov 18, 2020	3.860	3.930	3.770	3.770	181,393	-0.08(-2.08%)
Nov 17, 2020	3.770	3.950	3.770	3.850	157,233	+0.03(+0.79%)
Nov 16, 2020	3.730	3.870	3.730	3.820	359,959	+0.15(+4.09%)
Nov 13, 2020	3.740	3.820	3.650	3.670	506,800	-0.07(-1.87%)
Nov 12, 2020	3.920	3.940	3.740	3.740	363,175	-0.20(-5.08%)
Nov 11, 2020	3.940	4.000	3.900	3.940	87,915	-0.05(-1.25%)
Nov 10, 2020	3.940	4.000	3.870	3.990	168,934	+0.08(+2.05%)
Nov 09, 2020	3.950	4.050	3.830	3.910	306,795	+0.09(+2.36%)
Nov 06, 2020	3.850	4.000	3.800	3.820	95,300	-0.02(-0.52%)
Nov 05, 2020	3.860	3.939	3.800	3.840	310,221	-0.01(-0.26%)
Nov 04, 2020	3.960	3.980	3.840	3.850	98,110	-0.12(-3.02%)
Nov 03, 2020	3.960	4.050	3.940	3.970	101,575	+0.03(+0.76%)
Nov 02, 2020	4.000	4.050	3.940	3.940	98,873	-0.02(-0.51%)
Oct 30, 2020	3.850	4.020	3.820	3.960	180,900	+0.17(+4.49%)
Oct 29, 2020	3.830	3.940	3.760	3.790	185,604	-0.06(-1.56%)
Oct 28, 2020	3.900	3.970	3.850	3.850	117,377	-0.06(-1.53%)
Oct 27, 2020	3.910	4.050	3.854	3.910	200,616	-0.03(-0.76%)
Oct 26, 2020	4.000	4.039	3.910	3.940	93,851	-0.08(-1.99%)
Oct 23, 2020	3.910	4.050	3.870	4.020	161,800	+0.12(+3.08%)
Oct 22, 2020	3.910	3.940	3.890	3.900	39,083	-0.01(-0.26%)
Oct 21, 2020	3.890	3.940	3.890	3.910	80,652	-0.02(-0.51%)
Oct 20, 2020	3.940	3.980	3.850	3.930	171,139	+0.01(+0.26%)
Oct 19, 2020	4.100	4.140	3.910	3.920	414,693	-0.18(-4.39%)
Oct 16, 2020	4.020	4.120	4.010	4.100	256,100	+0.05(+1.23%)
Oct 15, 2020	4.030	4.050	4.000	4.050	70,076	+0.02(+0.50%)
Oct 14, 2020	4.020	4.092	4.020	4.030	109,165	-0.02(-0.49%)
Oct 13, 2020	4.030	4.060	3.980	4.050	194,752	+0.00(+0.00%)
Oct 12, 2020	4.090	4.150	4.010	4.050	190,254	-0.04(-0.98%)
Oct 09, 2020	4.140	4.140	4.080	4.090	87,100	-0.05(-1.21%)
Oct 08, 2020	4.220	4.260	4.140	4.140	89,783	-0.08(-1.90%)
Oct 07, 2020	4.300	4.335	4.150	4.220	89,779	-0.06(-1.40%)
Oct 06, 2020	4.210	4.420	4.120	4.280	177,235	+0.08(+1.90%)
Oct 05, 2020	4.180	4.230	4.140	4.200	111,500	+0.04(+0.96%)
Oct 02, 2020	4.120	4.220	4.080	4.160	58,900	+0.00(+0.00%)
Oct 01, 2020	4.150	4.220	4.120	4.160	126,317	+0.11(+2.72%)
Sep 30, 2020	4.200	4.230	4.040	4.050	112,307	-0.17(-4.03%)
Sep 29, 2020	4.130	4.220	4.095	4.220	204,296	+0.11(+2.68%)
Sep 28, 2020	4.020	4.200	4.020	4.110	112,107	+0.12(+3.01%)
Sep 25, 2020	4.000	4.100	3.900	3.990	97,700	-0.01(-0.25%)
Sep 24, 2020	4.000	4.050	4.000	4.000	106,983	+0.00(+0.00%)
Sep 23, 2020	4.070	4.100	4.000	4.000	133,415	-0.08(-1.96%)
Sep 22, 2020	4.150	4.150	4.050	4.080	127,904	-0.01(-0.24%)
Sep 21, 2020	4.170	4.220	4.070	4.090	164,837	-0.04(-0.97%)
Sep 18, 2020	4.140	4.210	4.040	4.130	84,300	-0.01(-0.22%)
Sep 17, 2020	4.130	4.170	4.110	4.139	64,950	+0.01(+0.22%)
Sep 16, 2020	4.160	4.191	4.110	4.130	60,320	-0.03(-0.72%)
Sep 15, 2020	4.260	4.277	4.140	4.160	64,699	-0.06(-1.42%)
Sep 14, 2020	4.050	4.270	4.050	4.220	141,827	+0.15(+3.69%)
Sep 11, 2020	4.090	4.090	4.000	4.070	150,100	-0.02(-0.49%)
Sep 10, 2020	4.170	4.190	4.070	4.090	77,694	-0.04(-0.97%)
Sep 09, 2020	4.210	4.210	4.100	4.130	102,531	-0.03(-0.72%)
Sep 08, 2020	4.200	4.250	4.110	4.160	103,335	-0.08(-1.89%)
Sep 04, 2020	4.170	4.320	4.130	4.240	50,400	+0.05(+1.19%)
Sep 03, 2020	4.170	4.350	4.130	4.190	164,169	+0.01(+0.24%)
Sep 02, 2020	4.200	4.240	4.030	4.180	221,291	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.