Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	74.12	74.88	73.75	74.84	1,937,496	+0.74(+1.00%)
Nov 27, 2020	74.07	74.38	73.79	74.10	819,800	-0.02(-0.03%)
Nov 25, 2020	74.80	74.81	73.80	74.12	863,900	-0.25(-0.34%)
Nov 24, 2020	74.17	75.15	73.78	74.37	1,196,857	+0.76(+1.03%)
Nov 23, 2020	73.97	74.43	73.17	73.61	1,315,411	+0.36(+0.49%)
Nov 20, 2020	72.87	74.12	72.54	73.25	1,558,800	+0.38(+0.52%)
Nov 19, 2020	73.03	73.36	72.10	72.87	1,140,279	-0.05(-0.07%)
Nov 18, 2020	74.52	75.24	72.88	72.92	1,298,404	-1.85(-2.47%)
Nov 17, 2020	74.72	75.39	73.88	74.77	913,247	-0.49(-0.65%)
Nov 16, 2020	75.58	76.15	75.00	75.26	790,482	-0.20(-0.27%)
Nov 13, 2020	74.34	75.46	74.21	75.46	997,500	+1.60(+2.17%)
Nov 12, 2020	74.27	74.88	73.39	73.86	897,511	-0.75(-1.01%)
Nov 11, 2020	75.29	75.47	73.94	74.61	1,399,683	-0.11(-0.15%)
Nov 10, 2020	72.94	75.06	72.80	74.72	1,798,428	+0.85(+1.15%)
Nov 09, 2020	76.00	77.33	73.81	73.87	2,234,581	+0.91(+1.25%)
Nov 06, 2020	72.78	73.20	71.94	72.96	1,030,700	+0.56(+0.77%)
Nov 05, 2020	73.60	73.65	72.14	72.40	1,316,317	+0.30(+0.42%)
Nov 04, 2020	74.89	75.22	71.91	72.10	2,146,781	-0.35(-0.48%)
Nov 03, 2020	72.57	73.47	72.31	72.45	1,253,902	+0.58(+0.81%)
Nov 02, 2020	71.00	71.90	70.44	71.87	1,132,751	+1.78(+2.54%)
Oct 30, 2020	69.30	70.78	69.05	70.09	1,474,600	-0.39(-0.55%)
Oct 29, 2020	70.38	71.66	68.48	70.48	1,773,270	-0.16(-0.23%)
Oct 28, 2020	72.14	72.55	70.51	70.64	2,916,432	-2.10(-2.89%)
Oct 27, 2020	72.91	73.93	72.11	72.74	1,347,108	-0.13(-0.18%)
Oct 26, 2020	72.53	73.12	71.75	72.87	987,513	-0.85(-1.15%)
Oct 23, 2020	73.04	74.13	73.00	73.72	847,900	+1.13(+1.56%)
Oct 22, 2020	72.68	72.77	71.14	72.59	802,847	+0.03(+0.04%)
Oct 21, 2020	72.68	73.49	72.33	72.56	1,416,436	-0.14(-0.19%)
Oct 20, 2020	72.59	73.59	72.22	72.70	787,560	+0.34(+0.47%)
Oct 19, 2020	74.75	75.11	72.03	72.36	1,053,160	-2.27(-3.04%)
Oct 16, 2020	73.95	75.24	73.54	74.63	1,549,500	+0.87(+1.18%)
Oct 15, 2020	73.23	74.08	73.08	73.76	1,109,362	-0.47(-0.63%)
Oct 14, 2020	73.75	74.39	73.25	74.23	1,122,801	+0.98(+1.34%)
Oct 13, 2020	74.04	74.08	72.96	73.25	1,411,366	-0.54(-0.73%)
Oct 12, 2020	72.85	75.05	72.70	73.79	1,836,882	+1.40(+1.93%)
Oct 09, 2020	72.67	73.18	71.87	72.39	1,023,100	+0.55(+0.77%)
Oct 08, 2020	71.84	72.18	71.44	71.84	807,122	+0.36(+0.50%)
Oct 07, 2020	72.82	72.93	71.40	71.48	1,022,064	-0.50(-0.69%)
Oct 06, 2020	72.17	73.14	71.50	71.98	1,336,847	+0.22(+0.31%)
Oct 05, 2020	70.71	71.96	70.71	71.76	1,314,447	+0.58(+0.81%)
Oct 02, 2020	71.51	71.98	70.48	71.18	1,027,100	-1.13(-1.56%)
Oct 01, 2020	72.85	73.30	71.75	72.31	1,402,660	+0.02(+0.03%)
Sep 30, 2020	71.58	73.16	70.64	72.29	1,712,160	+1.10(+1.55%)
Sep 29, 2020	71.38	72.50	71.10	71.19	1,257,939	-0.41(-0.57%)
Sep 28, 2020	70.05	71.63	69.81	71.60	1,833,154	+2.29(+3.30%)
Sep 25, 2020	67.11	69.51	66.92	69.31	1,319,200	+1.83(+2.71%)
Sep 24, 2020	67.53	68.26	66.75	67.48	949,111	-0.25(-0.37%)
Sep 23, 2020	68.72	68.99	67.43	67.73	1,424,167	-0.90(-1.31%)
Sep 22, 2020	68.61	69.03	67.81	68.63	1,459,565	-0.07(-0.10%)
Sep 21, 2020	68.51	69.04	67.08	68.70	1,820,875	-1.15(-1.65%)
Sep 18, 2020	72.10	72.14	69.33	69.85	2,784,100	-1.93(-2.69%)
Sep 17, 2020	71.27	72.08	70.71	71.78	1,432,451	-0.64(-0.88%)
Sep 16, 2020	72.40	73.58	72.06	72.42	1,965,526	+0.72(+1.00%)
Sep 15, 2020	72.00	72.35	71.58	71.70	1,099,146	-0.24(-0.33%)
Sep 14, 2020	71.46	72.55	71.45	71.94	977,546	+0.99(+1.40%)
Sep 11, 2020	70.00	71.40	69.94	70.95	1,844,300	+0.57(+0.81%)
Sep 10, 2020	71.37	72.09	70.28	70.38	1,545,917	-1.19(-1.66%)
Sep 09, 2020	70.77	72.14	70.34	71.57	1,562,417	+1.53(+2.18%)
Sep 08, 2020	71.67	71.67	69.75	70.04	2,561,659	-1.97(-2.74%)
Sep 04, 2020	73.87	74.60	71.78	72.01	2,251,900	-1.76(-2.39%)
Sep 03, 2020	75.19	76.21	73.06	73.77	2,114,706	-1.46(-1.94%)
Sep 02, 2020	72.91	75.50	72.60	75.23	2,561,660	+2.76(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.