Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3400	0.3400	0.3350	0.3400	154,500	-0.02(-5.56%)
Nov 27, 2020	0.3600	0.3600	0.3600	0.3600	2,756	-0.01(-2.70%)
Nov 26, 2020	0.3750	0.3750	0.3700	0.3700	3,500	+0.02(+4.23%)
Nov 23, 2020		0.3550	0.3550	0.3550	0	-0.08(-17.44%)
Nov 19, 2020		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Nov 18, 2020	0.4300	0.4500	0.4300	0.4500	25,500	+0.02(+3.45%)
Nov 17, 2020	0.4300	0.4900	0.4100	0.4350	63,353	-0.12(-20.91%)
Nov 16, 2020	0.4250	0.5500	0.4250	0.5500	8,000	+0.09(+19.57%)
Nov 13, 2020	0.5300	0.5300	0.4550	0.4600	12,338	-0.09(-16.36%)
Nov 12, 2020	0.4500	0.5500	0.4500	0.5500	9,500	+0.12(+27.91%)
Nov 10, 2020		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Nov 09, 2020	0.4650	0.4650	0.4000	0.4000	11,500	-0.07(-15.79%)
Nov 06, 2020	0.4350	0.4750	0.4350	0.4750	7,000	+0.03(+7.95%)
Nov 05, 2020	0.4400	0.4400	0.4400	0.4400	2,000	+0.04(+10.00%)
Nov 04, 2020	0.4000	0.4000	0.4000	0.4000	10,000	+0.00(+0.00%)
Nov 03, 2020	0.4300	0.4300	0.4000	0.4000	2,000	+0.00(+0.00%)
Nov 02, 2020	0.4200	0.4200	0.4000	0.4000	12,000	-0.02(-4.76%)
Oct 30, 2020	0.3650	0.4200	0.3650	0.4200	72,700	+0.05(+13.51%)
Oct 29, 2020	0.3700	0.3700	0.3300	0.3700	118,000	-0.03(-7.50%)
Oct 28, 2020		0.4000	0.4000	0.4000	200	+0.00(+0.00%)
Oct 27, 2020	0.4000	0.4000	0.4000	0.4000	8,500	+0.03(+6.67%)
Oct 26, 2020	0.3800	0.3800	0.3750	0.3750	14,000	-0.02(-3.85%)
Oct 22, 2020		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Oct 21, 2020	0.3950	0.4000	0.3950	0.4000	15,013	+0.00(+0.00%)
Oct 20, 2020	0.4200	0.4200	0.3750	0.4000	99,133	-0.02(-4.76%)
Oct 19, 2020	0.4500	0.4500	0.4200	0.4200	79,500	+0.05(+13.51%)
Oct 16, 2020	0.4500	0.4500	0.3700	0.3700	71,834	-0.07(-15.91%)
Oct 15, 2020	0.4000	0.4400	0.4000	0.4400	25,250	+0.04(+11.39%)
Oct 14, 2020	0.4000	0.4000	0.3950	0.3950	4,420	+0.00(+0.00%)
Oct 13, 2020	0.4250	0.4250	0.3950	0.3950	33,000	-0.03(-8.14%)
Oct 09, 2020		0.4300	0.4300	0.4300	0	+0.01(+1.18%)
Oct 08, 2020	0.4450	0.4450	0.4150	0.4250	43,000	-0.02(-4.49%)
Oct 07, 2020		0.4450	0.4450	0.4450	50	+0.00(+0.00%)
Oct 06, 2020	0.4600	0.4600	0.4300	0.4450	57,000	-0.02(-3.26%)
Oct 05, 2020	0.4400	0.4600	0.4400	0.4600	60,000	+0.02(+4.55%)
Oct 02, 2020	0.4400	0.4400	0.4400	0.4400	31,500	+0.01(+1.15%)
Oct 01, 2020	0.4500	0.4500	0.4350	0.4350	12,000	+0.00(+0.00%)
Sep 30, 2020	0.4500	0.4500	0.4350	0.4350	25,542	-0.01(-1.14%)
Sep 29, 2020	0.5000	0.5000	0.4000	0.4400	112,500	-0.06(-12.00%)
Sep 28, 2020	0.5000	0.5000	0.5000	0.5000	49,000	+0.03(+7.53%)
Sep 25, 2020	0.5000	0.5100	0.4650	0.4650	153,850	-0.03(-7.00%)
Sep 24, 2020	0.4500	0.5000	0.4500	0.5000	11,200	+0.01(+2.04%)
Sep 23, 2020	0.5000	0.5000	0.4500	0.4900	103,200	+0.04(+8.89%)
Sep 21, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 18, 2020	0.4700	0.4800	0.4500	0.4500	37,813	-0.02(-3.23%)
Sep 17, 2020	0.4650	0.4650	0.4650	0.4650	5,225	+0.01(+1.09%)
Sep 16, 2020	0.4800	0.4800	0.4600	0.4600	20,000	-0.01(-2.13%)
Sep 15, 2020	0.5000	0.5200	0.4700	0.4700	82,500	-0.06(-11.32%)
Sep 14, 2020	0.5000	0.5500	0.5000	0.5300	39,497	-0.02(-3.64%)
Sep 11, 2020	0.5500	0.5500	0.5500	0.5500	27,000	+0.01(+1.85%)
Sep 10, 2020	0.5400	0.5400	0.5400	0.5400	1,000	+0.01(+1.89%)
Sep 09, 2020	0.5900	0.5900	0.4600	0.5300	129,340	-0.11(-17.19%)
Sep 08, 2020	0.5600	0.6500	0.5600	0.6400	90,199	+0.09(+16.36%)
Sep 04, 2020		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Sep 03, 2020	0.5500	0.5600	0.5500	0.5500	73,500	+0.00(+0.00%)
Sep 02, 2020	0.5900	0.5900	0.5500	0.5500	245,250	-0.06(-9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.