Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.75	16.75	16.71	16.75	369,791	+0.00(+0.00%)
Nov 27, 2020	16.72	16.77	16.72	16.75	210,054	+0.04(+0.26%)
Nov 25, 2020	16.70	16.75	16.70	16.71	299,832	+0.00(+0.00%)
Nov 24, 2020	16.69	16.75	16.69	16.71	225,936	+0.02(+0.10%)
Nov 23, 2020	16.69	16.69	16.65	16.69	91,516	+0.07(+0.43%)
Nov 20, 2020	16.66	16.66	16.61	16.62	208,441	-0.04(-0.26%)
Nov 19, 2020	16.60	16.66	16.58	16.66	676,259	+0.08(+0.47%)
Nov 18, 2020	16.60	16.64	16.59	16.59	236,439	-0.01(-0.05%)
Nov 17, 2020	16.55	16.63	16.54	16.60	155,822	+0.01(+0.05%)
Nov 16, 2020	16.52	16.59	16.52	16.59	267,062	+0.07(+0.42%)
Nov 13, 2020	16.46	16.53	16.46	16.52	197,857	+0.06(+0.37%)
Nov 12, 2020	16.51	16.53	16.45	16.46	301,664	-0.08(-0.47%)
Nov 11, 2020	16.56	16.57	16.52	16.53	146,067	-0.01(-0.05%)
Nov 10, 2020	16.54	16.60	16.53	16.54	383,317	-0.02(-0.11%)
Nov 09, 2020	16.72	16.73	16.55	16.56	485,885	+0.10(+0.63%)
Nov 06, 2020	16.51	16.52	16.41	16.46	433,792	-0.03(-0.16%)
Nov 05, 2020	16.49	16.53	16.47	16.48	781,353	+0.04(+0.26%)
Nov 04, 2020	16.38	16.46	16.33	16.44	499,843	+0.08(+0.48%)
Nov 03, 2020	16.18	16.36	16.18	16.36	1,922,641	+0.21(+1.29%)
Nov 02, 2020	16.17	16.18	16.12	16.15	473,007	+0.03(+0.16%)
Oct 30, 2020	16.10	16.15	16.05	16.13	221,669	+0.03(+0.22%)
Oct 29, 2020	16.06	16.13	16.05	16.09	352,002	+0.02(+0.11%)
Oct 28, 2020	16.14	16.14	16.06	16.07	691,463	-0.13(-0.80%)
Oct 27, 2020	16.23	16.25	16.20	16.20	477,948	-0.03(-0.16%)
Oct 26, 2020	16.28	16.28	16.21	16.23	760,477	-0.09(-0.53%)
Oct 23, 2020	16.31	16.33	16.30	16.32	293,911	+0.01(+0.05%)
Oct 22, 2020	16.28	16.32	16.24	16.31	2,653,465	+0.03(+0.16%)
Oct 21, 2020	16.29	16.32	16.27	16.28	173,929	-0.03(-0.21%)
Oct 20, 2020	16.25	16.32	16.25	16.32	811,788	+0.07(+0.43%)
Oct 19, 2020	16.31	16.33	16.24	16.25	540,809	-0.02(-0.15%)
Oct 16, 2020	16.36	16.36	16.27	16.27	324,099	-0.06(-0.37%)
Oct 15, 2020	16.29	16.33	16.25	16.33	312,336	+0.00(+0.00%)
Oct 14, 2020	16.35	16.35	16.30	16.33	265,658	-0.03(-0.16%)
Oct 13, 2020	16.37	16.38	16.33	16.36	594,810	-0.03(-0.16%)
Oct 12, 2020	16.35	16.41	16.35	16.38	125,713	+0.07(+0.43%)
Oct 09, 2020	16.29	16.33	16.29	16.31	310,133	+0.03(+0.21%)
Oct 08, 2020	16.27	16.31	16.26	16.28	161,224	+0.02(+0.11%)
Oct 07, 2020	16.27	16.27	16.23	16.26	702,205	+0.06(+0.37%)
Oct 06, 2020	16.19	16.29	16.19	16.20	1,174,897	-0.02(-0.11%)
Oct 05, 2020	16.18	16.23	16.14	16.22	861,368	+0.08(+0.48%)
Oct 02, 2020	16.09	16.14	16.09	16.14	1,105,722	-0.01(-0.05%)
Oct 01, 2020	16.10	16.15	16.09	16.15	461,315	+0.09(+0.54%)
Sep 30, 2020	16.06	16.11	16.05	16.06	713,761	+0.01(+0.05%)
Sep 29, 2020	16.05	16.06	15.98	16.05	256,947	+0.01(+0.05%)
Sep 28, 2020	15.98	16.05	15.98	16.05	349,199	+0.09(+0.54%)
Sep 25, 2020	15.92	15.99	15.92	15.96	1,247,227	-0.02(-0.11%)
Sep 24, 2020	15.99	16.01	15.93	15.98	3,427,426	-0.03(-0.22%)
Sep 23, 2020	16.13	16.13	15.99	16.01	342,338	-0.13(-0.81%)
Sep 22, 2020	16.12	16.17	16.08	16.14	434,279	+0.01(+0.05%)
Sep 21, 2020	16.18	16.18	16.08	16.13	1,183,350	-0.09(-0.57%)
Sep 18, 2020	16.28	16.28	16.21	16.22	398,620	-0.04(-0.26%)
Sep 17, 2020	16.21	16.27	16.20	16.27	477,720	+0.03(+0.16%)
Sep 16, 2020	16.25	16.31	16.24	16.24	478,975	-0.01(-0.05%)
Sep 15, 2020	16.19	16.25	16.19	16.25	333,567	+0.05(+0.32%)
Sep 14, 2020	16.22	16.26	16.20	16.20	154,975	-0.03(-0.16%)
Sep 11, 2020	16.23	16.24	16.17	16.22	349,863	+0.01(+0.05%)
Sep 10, 2020	16.25	16.29	16.19	16.22	1,316,110	-0.05(-0.32%)
Sep 09, 2020	16.22	16.28	16.20	16.27	221,600	+0.08(+0.48%)
Sep 08, 2020	16.23	16.25	16.16	16.19	1,679,308	-0.09(-0.58%)
Sep 04, 2020	16.33	16.35	16.19	16.29	793,534	+0.00(+0.00%)
Sep 03, 2020	16.37	16.37	16.24	16.29	850,848	-0.08(-0.47%)
Sep 02, 2020	16.35	16.41	16.32	16.36	206,144	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.