Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		199.90	199.90	199.90	645,998	+1.73(+0.87%)
Dec 30, 2020	196.81	199.85	196.81	198.17	645,998	+0.98(+0.50%)
Dec 29, 2020	199.17	200.18	195.99	197.19	782,555	-1.16(-0.58%)
Dec 28, 2020	198.90	199.61	196.69	198.35	658,366	+0.25(+0.13%)
Dec 24, 2020	196.88	198.21	196.56	198.10	178,599	+1.60(+0.82%)
Dec 23, 2020	200.42	201.47	196.30	196.50	832,645	-4.49(-2.24%)
Dec 22, 2020	198.20	201.13	197.51	200.99	904,625	+3.01(+1.52%)
Dec 21, 2020	197.00	199.27	195.73	197.98	817,660	-0.19(-0.10%)
Dec 18, 2020	201.45	201.63	197.11	198.17	1,642,516	-3.14(-1.56%)
Dec 17, 2020	197.19	201.91	196.57	201.31	1,077,720	+5.71(+2.92%)
Dec 16, 2020	194.90	197.36	194.20	195.60	807,913	+0.69(+0.36%)
Dec 15, 2020	194.12	194.92	190.05	194.90	1,556,972	+1.23(+0.63%)
Dec 14, 2020	195.63	198.87	192.57	193.68	2,624,138	+4.92(+2.60%)
Dec 11, 2020	185.75	189.50	185.75	188.76	1,792,817	+2.99(+1.61%)
Dec 10, 2020	187.93	189.56	185.44	185.77	1,083,994	-2.62(-1.39%)
Dec 09, 2020	190.46	191.74	186.60	188.40	833,144	-1.92(-1.01%)
Dec 08, 2020	192.81	192.99	190.22	190.32	652,025	-2.40(-1.25%)
Dec 07, 2020	192.14	194.31	192.11	192.72	747,656	+0.16(+0.08%)
Dec 04, 2020	193.76	194.98	191.34	192.57	877,405	-1.32(-0.68%)
Dec 03, 2020	192.51	194.38	191.88	193.89	760,661	+1.30(+0.68%)
Dec 02, 2020	192.45	196.06	191.56	192.58	642,721	-0.71(-0.37%)
Dec 01, 2020	192.89	193.79	190.60	193.29	715,829	+0.76(+0.40%)
Nov 30, 2020	188.77	193.51	188.54	192.53	1,707,882	+3.80(+2.01%)
Nov 27, 2020	191.60	191.60	188.06	188.73	439,985	-2.81(-1.46%)
Nov 25, 2020	191.16	192.62	190.27	191.54	695,769	+1.06(+0.55%)
Nov 24, 2020	188.46	191.04	186.33	190.48	1,543,172	+2.52(+1.34%)
Nov 23, 2020	192.46	194.46	187.26	187.96	1,819,510	-3.87(-2.02%)
Nov 20, 2020	196.44	196.58	191.34	191.83	1,460,555	-4.42(-2.25%)
Nov 19, 2020	197.07	197.82	194.87	196.25	1,086,260	-1.00(-0.51%)
Nov 18, 2020	200.73	203.00	197.10	197.25	1,073,318	-3.93(-1.95%)
Nov 17, 2020	199.63	203.00	198.00	201.18	718,682	+0.73(+0.36%)
Nov 16, 2020	203.13	203.13	196.21	200.45	678,035	-0.31(-0.15%)
Nov 13, 2020	199.60	201.91	198.52	200.76	655,081	+1.92(+0.97%)
Nov 12, 2020	202.99	202.99	196.25	198.84	676,338	-3.44(-1.70%)
Nov 11, 2020	201.87	203.29	199.27	202.28	905,497	+1.53(+0.76%)
Nov 10, 2020	190.62	200.87	189.58	200.75	1,207,457	+10.26(+5.39%)
Nov 09, 2020	204.65	206.50	189.50	190.49	1,707,869	-7.94(-4.00%)
Nov 06, 2020	198.43	203.86	197.11	198.43	778,659	+0.58(+0.29%)
Nov 05, 2020	201.13	202.68	196.29	197.85	1,101,921	-3.95(-1.96%)
Nov 04, 2020	201.86	206.50	201.38	201.80	1,040,165	-0.19(-0.09%)
Nov 03, 2020	200.79	202.68	199.15	201.98	838,729	+2.29(+1.15%)
Nov 02, 2020	198.43	201.26	197.46	199.69	938,078	+3.21(+1.63%)
Oct 30, 2020	197.15	199.21	194.89	196.49	1,176,675	-1.54(-0.78%)
Oct 29, 2020	199.11	200.81	197.83	198.02	1,058,668	-0.22(-0.11%)
Oct 28, 2020	198.97	201.39	196.51	198.25	1,210,059	-2.99(-1.49%)
Oct 27, 2020	203.49	205.35	201.21	201.24	915,731	-1.39(-0.69%)
Oct 26, 2020	201.04	203.31	200.19	202.63	1,143,492	+0.44(+0.22%)
Oct 23, 2020	202.53	203.12	200.63	202.19	551,438	+0.52(+0.26%)
Oct 22, 2020	199.68	202.25	198.82	201.67	511,834	+1.80(+0.90%)
Oct 21, 2020	199.90	201.70	199.15	199.87	782,187	-0.09(-0.05%)
Oct 20, 2020	199.15	201.96	197.52	199.96	584,127	+1.66(+0.83%)
Oct 19, 2020	200.28	200.84	198.06	198.31	953,172	-1.55(-0.78%)
Oct 16, 2020	200.45	201.91	199.15	199.86	1,955,101	-1.15(-0.57%)
Oct 15, 2020	200.17	203.72	199.00	201.01	964,859	+0.72(+0.36%)
Oct 14, 2020	201.80	202.88	199.41	200.29	775,115	-1.62(-0.80%)
Oct 13, 2020	201.78	202.58	199.10	201.91	707,239	+0.27(+0.13%)
Oct 12, 2020	201.03	202.72	199.66	201.64	742,124	+0.92(+0.46%)
Oct 09, 2020	199.38	200.93	197.85	200.72	497,227	+1.71(+0.86%)
Oct 08, 2020	198.00	199.94	197.55	199.02	695,713	+1.70(+0.86%)
Oct 07, 2020	196.50	198.60	195.63	197.32	682,612	+1.50(+0.77%)
Oct 06, 2020	196.65	197.84	193.58	195.82	1,174,794	-3.32(-1.67%)
Oct 05, 2020	198.83	199.55	194.37	199.14	682,772	+1.35(+0.68%)
Oct 02, 2020	192.63	198.97	191.08	197.79	963,794	+3.71(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.