Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.90	13.90	13.90	164,394	+0.04(+0.27%)
Dec 30, 2020	14.00	14.18	13.76	13.86	164,394	-0.07(-0.47%)
Dec 29, 2020	14.27	14.27	13.76	13.93	98,487	-0.27(-1.93%)
Dec 28, 2020	14.22	14.38	14.07	14.20	158,140	+0.07(+0.47%)
Dec 24, 2020	14.22	14.22	13.97	14.14	58,617	-0.01(-0.07%)
Dec 23, 2020	14.02	14.26	13.89	14.15	127,401	+0.30(+2.18%)
Dec 22, 2020	14.03	14.13	13.77	13.85	128,106	-0.14(-1.01%)
Dec 21, 2020	14.01	14.04	13.59	13.99	292,894	+0.05(+0.34%)
Dec 18, 2020	13.92	14.13	13.69	13.94	722,248	+0.02(+0.14%)
Dec 17, 2020	13.98	13.98	13.65	13.92	169,514	-0.08(-0.54%)
Dec 16, 2020	14.21	14.21	13.82	14.00	159,527	-0.11(-0.80%)
Dec 15, 2020	13.80	14.19	13.60	14.11	164,702	+0.45(+3.32%)
Dec 14, 2020	13.93	13.93	13.52	13.66	121,427	+0.02(+0.14%)
Dec 11, 2020	13.43	13.74	13.43	13.64	151,297	-0.07(-0.48%)
Dec 10, 2020	13.57	13.74	13.40	13.70	207,453	-0.14(-1.02%)
Dec 09, 2020	13.98	14.11	13.60	13.84	311,078	+0.03(+0.20%)
Dec 08, 2020	13.53	13.87	13.49	13.82	92,612	+0.05(+0.34%)
Dec 07, 2020	13.69	13.85	13.44	13.77	107,916	-0.01(-0.07%)
Dec 04, 2020	13.39	13.83	13.34	13.78	165,534	+0.60(+4.57%)
Dec 03, 2020	13.29	13.36	12.96	13.18	93,876	-0.10(-0.78%)
Dec 02, 2020	12.99	13.40	12.88	13.28	142,191	+0.33(+2.54%)
Dec 01, 2020	12.89	13.11	12.74	12.95	180,535	+0.43(+3.46%)
Nov 30, 2020	13.00	13.08	12.40	12.52	387,795	-0.69(-5.20%)
Nov 27, 2020	13.34	13.35	12.96	13.20	122,079	-0.20(-1.48%)
Nov 25, 2020	13.33	13.54	13.08	13.40	120,698	-0.12(-0.90%)
Nov 24, 2020	13.27	13.85	13.22	13.52	192,259	+0.56(+4.36%)
Nov 23, 2020	12.68	12.99	12.25	12.96	313,904	+0.54(+4.32%)
Nov 20, 2020	12.51	12.51	12.18	12.42	110,073	-0.29(-2.29%)
Nov 19, 2020	12.58	12.77	12.43	12.72	161,702	+0.08(+0.60%)
Nov 18, 2020	12.82	13.15	12.64	12.64	361,394	-0.04(-0.30%)
Nov 17, 2020	12.70	12.93	12.47	12.68	236,883	-0.31(-2.39%)
Nov 16, 2020	12.83	13.25	12.49	12.99	177,327	+0.70(+5.67%)
Nov 13, 2020	12.19	12.56	12.03	12.29	268,595	+0.38(+3.16%)
Nov 12, 2020	12.19	12.39	11.64	11.92	455,817	-0.55(-4.38%)
Nov 11, 2020	13.10	13.10	12.31	12.46	165,499	-0.56(-4.34%)
Nov 10, 2020	13.20	13.35	12.88	13.03	337,081	+0.08(+0.58%)
Nov 09, 2020	13.09	13.46	12.67	12.95	410,896	+1.53(+13.44%)
Nov 06, 2020	11.88	11.88	11.37	11.42	109,542	-0.34(-2.88%)
Nov 05, 2020	11.06	11.92	11.05	11.76	254,629	+0.76(+6.94%)
Nov 04, 2020	11.74	11.74	10.87	10.99	302,384	-1.06(-8.82%)
Nov 03, 2020	12.07	12.14	11.77	12.06	170,678	+0.24(+2.07%)
Nov 02, 2020	11.53	11.83	11.27	11.81	278,866	+0.52(+4.58%)
Oct 30, 2020	11.34	11.74	11.19	11.29	297,707	+0.12(+1.10%)
Oct 29, 2020	10.75	11.21	10.69	11.17	216,467	+0.42(+3.94%)
Oct 28, 2020	10.61	11.08	10.61	10.75	246,518	-0.24(-2.23%)
Oct 27, 2020	11.36	11.55	10.96	10.99	197,521	-0.42(-3.71%)
Oct 26, 2020	11.43	11.49	11.24	11.42	326,031	-0.10(-0.90%)
Oct 23, 2020	11.52	12.01	11.23	11.52	244,264	+0.47(+4.26%)
Oct 22, 2020	11.09	11.87	10.75	11.05	256,791	+0.30(+2.80%)
Oct 21, 2020	10.67	10.95	10.62	10.75	87,361	+0.07(+0.62%)
Oct 20, 2020	10.64	10.91	10.63	10.68	96,201	+0.24(+2.25%)
Oct 19, 2020	10.46	10.76	10.33	10.45	123,308	+0.05(+0.45%)
Oct 16, 2020	10.32	10.54	10.20	10.40	170,847	+0.03(+0.27%)
Oct 15, 2020	9.892	10.43	9.892	10.37	137,650	+0.34(+3.38%)
Oct 14, 2020	10.38	10.54	10.01	10.03	158,415	-0.48(-4.57%)
Oct 13, 2020	10.78	10.94	10.49	10.51	167,885	-0.40(-3.62%)
Oct 12, 2020	10.69	10.98	10.64	10.91	88,524	+0.15(+1.40%)
Oct 09, 2020	11.14	11.15	10.74	10.76	140,247	-0.16(-1.47%)
Oct 08, 2020	10.70	11.08	10.43	10.92	162,771	+0.41(+3.94%)
Oct 07, 2020	10.31	10.57	10.31	10.50	293,093	+0.36(+3.53%)
Oct 06, 2020	10.64	10.86	10.15	10.15	268,945	-0.27(-2.62%)
Oct 05, 2020	10.19	10.47	10.14	10.42	158,577	+0.43(+4.34%)
Oct 02, 2020	9.393	10.07	9.393	9.986	170,316	+0.30(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.