Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.83	13.83	13.83	750,766	-0.06(-0.42%)
Dec 30, 2020	13.54	13.97	13.53	13.89	750,766	+0.36(+2.68%)
Dec 29, 2020	13.71	13.83	13.36	13.53	956,943	-0.17(-1.23%)
Dec 28, 2020	13.88	13.89	13.57	13.70	912,199	-0.03(-0.25%)
Dec 24, 2020	13.97	14.02	13.50	13.73	624,329	-0.08(-0.61%)
Dec 23, 2020	13.17	13.87	13.05	13.81	1,472,981	+0.77(+5.94%)
Dec 22, 2020	13.06	13.19	12.86	13.04	1,221,545	-0.03(-0.26%)
Dec 21, 2020	12.90	13.19	12.67	13.07	956,052	+0.20(+1.57%)
Dec 18, 2020	13.06	13.28	12.80	12.87	3,402,650	-0.14(-1.10%)
Dec 17, 2020	13.07	13.13	12.88	13.01	1,217,946	-0.05(-0.39%)
Dec 16, 2020	13.25	13.26	12.94	13.06	1,395,219	-0.08(-0.64%)
Dec 15, 2020	12.68	13.22	12.46	13.15	1,879,468	+0.72(+5.76%)
Dec 14, 2020	12.72	12.80	12.37	12.43	1,047,448	-0.02(-0.13%)
Dec 11, 2020	12.28	12.52	12.20	12.45	1,785,376	-0.08(-0.61%)
Dec 10, 2020	12.36	12.60	12.36	12.53	1,751,613	+0.08(+0.61%)
Dec 09, 2020	12.64	12.74	12.41	12.45	1,607,680	-0.02(-0.14%)
Dec 08, 2020	12.20	12.48	12.19	12.47	753,111	+0.03(+0.27%)
Dec 07, 2020	12.45	12.49	12.14	12.43	848,224	-0.08(-0.67%)
Dec 04, 2020	12.49	12.68	12.33	12.52	941,540	+0.29(+2.34%)
Dec 03, 2020	12.32	12.39	12.14	12.23	984,603	-0.09(-0.75%)
Dec 02, 2020	12.03	12.45	11.97	12.32	801,054	+0.28(+2.31%)
Dec 01, 2020	12.14	12.29	11.99	12.05	1,154,309	+0.30(+2.58%)
Nov 30, 2020	12.35	12.43	11.73	11.74	1,163,468	-0.74(-5.94%)
Nov 27, 2020	12.59	12.76	12.36	12.48	548,113	-0.28(-2.18%)
Nov 25, 2020	12.83	12.96	12.51	12.76	1,858,506	-0.35(-2.64%)
Nov 24, 2020	12.62	13.19	12.52	13.11	1,963,310	+0.83(+6.72%)
Nov 23, 2020	12.30	12.46	12.08	12.28	1,481,757	+0.29(+2.39%)
Nov 20, 2020	12.00	12.09	11.75	11.99	956,023	-0.19(-1.52%)
Nov 19, 2020	11.91	12.20	11.86	12.18	729,080	+0.13(+1.12%)
Nov 18, 2020	12.39	12.51	12.02	12.05	1,143,272	-0.31(-2.52%)
Nov 17, 2020	12.05	12.45	11.86	12.36	1,096,769	-0.04(-0.34%)
Nov 16, 2020	12.31	12.56	12.16	12.40	1,458,923	+0.61(+5.14%)
Nov 13, 2020	11.64	11.99	11.54	11.79	1,269,672	+0.39(+3.40%)
Nov 12, 2020	11.19	11.49	11.06	11.41	1,836,859	-0.13(-1.17%)
Nov 11, 2020	11.74	11.82	11.07	11.54	1,426,435	-0.22(-1.86%)
Nov 10, 2020	11.61	12.04	11.39	11.76	3,065,193	+0.35(+3.03%)
Nov 09, 2020	11.07	11.99	10.94	11.41	2,628,410	+1.56(+15.81%)
Nov 06, 2020	10.12	10.19	9.813	9.855	993,063	-0.14(-1.43%)
Nov 05, 2020	9.577	10.07	9.518	9.999	1,218,721	+0.55(+5.79%)
Nov 04, 2020	9.737	9.818	9.274	9.451	1,467,896	-0.79(-7.73%)
Nov 03, 2020	10.23	10.39	10.08	10.24	1,378,547	+0.35(+3.58%)
Nov 02, 2020	9.712	9.940	9.476	9.889	1,242,189	+0.44(+4.63%)
Oct 30, 2020	9.342	9.561	9.215	9.451	1,603,740	+0.10(+1.04%)
Oct 29, 2020	9.153	9.446	9.028	9.354	1,245,161	+0.13(+1.45%)
Oct 28, 2020	9.287	9.496	9.195	9.220	1,172,421	-0.38(-3.92%)
Oct 27, 2020	9.865	9.928	9.572	9.597	1,764,386	-0.30(-3.04%)
Oct 26, 2020	9.932	10.03	9.697	9.898	1,913,688	-0.19(-1.91%)
Oct 23, 2020	10.24	10.28	9.798	10.09	1,700,266	+0.01(+0.08%)
Oct 22, 2020	9.839	10.14	9.789	10.08	2,803,730	+0.30(+3.08%)
Oct 21, 2020	9.622	9.881	9.371	9.781	2,031,123	+0.59(+6.37%)
Oct 20, 2020	8.986	9.363	8.902	9.195	2,428,743	+0.41(+4.67%)
Oct 19, 2020	8.827	9.028	8.710	8.785	1,289,185	+0.06(+0.67%)
Oct 16, 2020	8.785	8.894	8.618	8.727	1,490,750	-0.04(-0.48%)
Oct 15, 2020	8.409	8.810	8.375	8.769	1,512,474	+0.18(+2.14%)
Oct 14, 2020	8.735	8.961	8.568	8.584	1,562,032	-0.18(-2.01%)
Oct 13, 2020	8.727	8.869	8.685	8.760	1,710,632	-0.11(-1.23%)
Oct 12, 2020	8.852	8.919	8.739	8.869	827,862	+0.02(+0.19%)
Oct 09, 2020	9.179	9.371	8.852	8.852	1,550,629	-0.28(-3.02%)
Oct 08, 2020	8.785	9.145	8.660	9.128	1,926,125	+0.40(+4.60%)
Oct 07, 2020	8.467	8.844	8.425	8.727	2,171,061	+0.38(+4.61%)
Oct 06, 2020	8.518	8.773	8.275	8.342	2,110,419	+0.00(+0.00%)
Oct 05, 2020	7.949	8.367	7.915	8.342	998,817	+0.52(+6.63%)
Oct 02, 2020	7.254	7.865	7.254	7.823	2,060,016	+0.37(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.