Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.56	13.56	13.56	54,228	+0.01(+0.10%)
Dec 30, 2020	13.67	13.82	13.47	13.54	54,228	-0.10(-0.76%)
Dec 29, 2020	13.76	13.88	13.47	13.65	32,001	-0.14(-1.01%)
Dec 28, 2020	13.66	13.79	13.58	13.79	12,904	+0.10(+0.76%)
Dec 24, 2020	13.57	13.68	13.57	13.68	3,743	+0.09(+0.66%)
Dec 23, 2020	13.53	13.71	13.53	13.59	19,250	+0.03(+0.26%)
Dec 22, 2020	13.59	13.62	13.51	13.56	18,003	-0.01(-0.05%)
Dec 21, 2020	13.80	13.86	13.56	13.56	19,628	-0.12(-0.86%)
Dec 18, 2020	13.58	13.82	13.58	13.68	33,498	-0.09(-0.65%)
Dec 17, 2020	13.57	13.77	13.55	13.77	15,446	+0.16(+1.17%)
Dec 16, 2020	13.82	13.82	13.55	13.61	31,405	-0.10(-0.75%)
Dec 15, 2020	13.54	13.73	13.54	13.72	16,373	+0.06(+0.40%)
Dec 14, 2020	13.56	13.72	13.51	13.66	7,713	+0.10(+0.76%)
Dec 11, 2020	13.65	13.88	13.54	13.56	40,313	-0.12(-0.86%)
Dec 10, 2020	13.61	13.74	13.56	13.67	30,979	+0.07(+0.51%)
Dec 09, 2020	13.59	13.62	13.59	13.61	11,216	-0.03(-0.20%)
Dec 08, 2020	13.63	13.77	13.63	13.63	44,023	-0.02(-0.15%)
Dec 07, 2020	13.56	13.68	13.56	13.65	16,492	+0.04(+0.30%)
Dec 04, 2020	13.69	13.73	13.57	13.61	11,021	-0.12(-0.90%)
Dec 03, 2020	13.65	13.74	13.55	13.74	16,271	+0.10(+0.71%)
Dec 02, 2020	13.53	13.64	13.45	13.64	15,129	+0.12(+0.92%)
Dec 01, 2020	13.38	13.52	13.38	13.52	13,851	+0.08(+0.56%)
Nov 30, 2020	13.32	13.48	13.32	13.44	19,144	+0.00(+0.00%)
Nov 27, 2020	13.55	13.55	13.32	13.44	94,838	+0.06(+0.41%)
Nov 25, 2020	13.56	13.75	13.18	13.38	234,051	-0.28(-2.07%)
Nov 24, 2020	13.52	13.73	13.39	13.67	42,626	+0.28(+2.11%)
Nov 23, 2020	13.54	13.62	13.29	13.38	46,842	-0.17(-1.23%)
Nov 20, 2020	13.18	13.59	13.18	13.55	14,066	+0.26(+1.93%)
Nov 19, 2020	13.55	13.55	13.18	13.30	23,008	-0.11(-0.85%)
Nov 18, 2020	13.10	13.48	13.10	13.41	34,842	+0.16(+1.23%)
Nov 17, 2020	13.05	13.28	13.04	13.25	11,837	+0.05(+0.38%)
Nov 16, 2020	12.97	13.27	12.97	13.20	35,069	+0.19(+1.47%)
Nov 13, 2020	12.99	13.06	12.83	13.01	32,718	+0.01(+0.09%)
Nov 12, 2020	12.94	13.14	12.93	12.99	45,414	-0.12(-0.89%)
Nov 11, 2020	12.92	13.17	12.92	13.11	34,569	+0.12(+0.95%)
Nov 10, 2020	12.70	12.99	12.70	12.99	20,266	+0.13(+1.04%)
Nov 09, 2020	12.91	12.99	12.80	12.85	30,492	+0.03(+0.21%)
Nov 06, 2020	12.73	12.87	12.67	12.83	17,381	+0.04(+0.32%)
Nov 05, 2020	12.59	12.82	12.59	12.79	62,606	+0.30(+2.38%)
Nov 04, 2020	12.42	12.57	12.42	12.49	20,250	+0.08(+0.66%)
Nov 03, 2020	12.43	12.45	12.30	12.41	62,130	+0.01(+0.05%)
Nov 02, 2020	12.45	12.46	12.39	12.40	82,105	-0.03(-0.27%)
Oct 30, 2020	12.39	12.56	12.39	12.43	27,606	-0.05(-0.42%)
Oct 29, 2020	12.35	12.53	12.35	12.48	21,909	+0.08(+0.61%)
Oct 28, 2020	12.50	12.51	12.39	12.41	33,200	-0.31(-2.45%)
Oct 27, 2020	12.58	12.72	12.49	12.72	29,113	+0.11(+0.84%)
Oct 26, 2020	12.59	12.62	12.58	12.61	13,979	-0.12(-0.91%)
Oct 23, 2020	12.73	12.77	12.60	12.73	30,381	+0.10(+0.81%)
Oct 22, 2020	12.60	12.67	12.60	12.63	30,061	+0.03(+0.22%)
Oct 21, 2020	12.57	12.60	12.57	12.60	4,507	+0.04(+0.30%)
Oct 20, 2020	12.38	12.58	12.38	12.56	16,771	+0.06(+0.47%)
Oct 19, 2020	12.41	12.58	12.41	12.50	8,831	-0.08(-0.63%)
Oct 16, 2020	12.63	12.63	12.56	12.58	6,770	-0.05(-0.37%)
Oct 15, 2020	12.68	12.68	12.52	12.63	17,678	-0.01(-0.09%)
Oct 14, 2020	12.54	12.70	12.54	12.64	22,213	-0.05(-0.36%)
Oct 13, 2020	12.74	12.74	12.69	12.69	2,777	-0.06(-0.51%)
Oct 12, 2020	12.60	12.76	12.60	12.75	6,386	+0.13(+1.01%)
Oct 09, 2020	12.64	12.64	12.61	12.63	7,948	-0.02(-0.17%)
Oct 08, 2020	12.55	12.71	12.55	12.65	17,996	+0.10(+0.78%)
Oct 07, 2020	12.43	12.57	12.41	12.55	12,578	+0.10(+0.76%)
Oct 06, 2020	12.43	12.52	12.39	12.45	20,109	-0.03(-0.22%)
Oct 05, 2020	12.57	12.57	12.46	12.48	36,366	-0.03(-0.27%)
Oct 02, 2020	12.43	12.53	12.42	12.51	20,458	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.