Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		49.65	49.65	49.65	3,109,834	-0.13(-0.26%)
Dec 30, 2020	48.81	49.90	48.62	49.78	3,109,834	+1.11(+2.29%)
Dec 29, 2020	48.63	49.05	47.86	48.67	2,815,137	+0.32(+0.65%)
Dec 28, 2020	49.35	49.96	48.17	48.35	2,790,700	-0.52(-1.06%)
Dec 24, 2020	48.75	48.93	47.89	48.87	1,540,280	-0.10(-0.20%)
Dec 23, 2020	47.62	49.12	47.48	48.97	3,739,069	+1.83(+3.89%)
Dec 22, 2020	47.08	48.05	47.00	47.13	5,235,133	-0.31(-0.65%)
Dec 21, 2020	46.04	48.32	45.55	47.44	6,086,441	-0.63(-1.31%)
Dec 18, 2020	49.16	49.43	47.69	48.07	12,143,711	-1.38(-2.79%)
Dec 17, 2020	50.35	50.42	48.98	49.45	5,375,369	-0.51(-1.02%)
Dec 16, 2020	50.06	50.79	49.41	49.96	5,713,317	-0.49(-0.97%)
Dec 15, 2020	50.18	51.20	49.30	50.45	4,015,164	+0.96(+1.93%)
Dec 14, 2020	52.59	52.71	49.36	49.49	4,564,750	-2.32(-4.47%)
Dec 11, 2020	53.17	53.17	51.15	51.81	4,293,736	-0.74(-1.40%)
Dec 10, 2020	51.10	53.95	51.09	52.55	4,410,972	+0.94(+1.82%)
Dec 09, 2020	52.66	53.82	50.66	51.61	4,993,926	-0.16(-0.31%)
Dec 08, 2020	51.35	52.74	51.21	51.77	5,170,463	-0.42(-0.81%)
Dec 07, 2020	53.24	53.43	51.85	52.19	5,308,062	-1.59(-2.95%)
Dec 04, 2020	51.93	54.13	51.84	53.78	5,932,570	+2.95(+5.80%)
Dec 03, 2020	51.09	51.92	50.09	50.83	4,570,083	-0.14(-0.28%)
Dec 02, 2020	47.12	51.05	47.00	50.97	6,006,316	+3.23(+6.77%)
Dec 01, 2020	48.19	48.98	47.63	47.74	4,736,299	+0.54(+1.15%)
Nov 30, 2020	48.89	49.49	47.14	47.19	6,235,584	-2.50(-5.03%)
Nov 27, 2020	49.09	50.20	48.98	49.70	1,999,436	+0.17(+0.34%)
Nov 25, 2020	50.40	50.72	49.47	49.53	4,981,559	-1.81(-3.52%)
Nov 24, 2020	51.02	52.59	49.84	51.34	9,926,022	+2.11(+4.28%)
Nov 23, 2020	45.46	49.30	45.29	49.23	8,395,769	+4.63(+10.37%)
Nov 20, 2020	44.90	45.52	44.21	44.60	3,419,175	-0.34(-0.76%)
Nov 19, 2020	43.75	45.16	43.36	44.95	5,427,846	-0.04(-0.08%)
Nov 18, 2020	47.90	48.01	44.97	44.98	6,335,079	-2.55(-5.36%)
Nov 17, 2020	46.45	47.65	45.62	47.53	6,802,382	-0.47(-0.99%)
Nov 16, 2020	48.29	48.29	45.23	48.00	10,464,653	+4.10(+9.33%)
Nov 13, 2020	41.27	44.31	41.22	43.91	6,633,602	+3.14(+7.70%)
Nov 12, 2020	42.02	43.10	40.49	40.77	6,673,819	-2.16(-5.04%)
Nov 11, 2020	43.29	43.83	42.31	42.93	7,329,131	-0.15(-0.34%)
Nov 10, 2020	43.97	44.03	41.39	43.08	10,220,106	-0.10(-0.24%)
Nov 09, 2020	39.15	43.90	38.71	43.18	22,272,198	+10.27(+31.20%)
Nov 06, 2020	34.02	34.40	32.74	32.91	5,078,246	-1.17(-3.44%)
Nov 05, 2020	33.69	34.72	33.54	34.08	5,444,255	+0.48(+1.44%)
Nov 04, 2020	34.06	34.58	32.66	33.60	5,384,155	-0.44(-1.29%)
Nov 03, 2020	34.99	35.08	33.59	34.04	4,631,085	-0.36(-1.05%)
Nov 02, 2020	33.93	34.75	33.15	34.40	5,404,618	+1.11(+3.34%)
Oct 30, 2020	32.08	33.33	31.83	33.29	7,597,364	+0.93(+2.88%)
Oct 29, 2020	30.86	32.53	30.56	32.36	5,877,801	+1.16(+3.70%)
Oct 28, 2020	31.99	32.48	31.03	31.20	7,350,753	-1.78(-5.41%)
Oct 27, 2020	33.73	34.02	32.96	32.99	5,667,311	-1.10(-3.24%)
Oct 26, 2020	35.54	35.61	33.81	34.09	5,684,778	-2.10(-5.79%)
Oct 23, 2020	35.94	37.44	35.34	36.19	7,210,467	+0.59(+1.67%)
Oct 22, 2020	34.64	35.69	33.13	35.59	7,614,729	+0.64(+1.83%)
Oct 21, 2020	34.72	35.82	34.27	34.96	6,484,706	-0.14(-0.39%)
Oct 20, 2020	34.27	35.46	34.22	35.09	4,778,928	+1.22(+3.59%)
Oct 19, 2020	34.85	34.89	33.76	33.88	5,899,428	-0.80(-2.31%)
Oct 16, 2020	35.84	35.91	34.63	34.68	6,402,230	-1.16(-3.22%)
Oct 15, 2020	35.27	35.97	34.30	35.84	6,585,562	-0.13(-0.36%)
Oct 14, 2020	35.75	36.75	35.74	35.96	4,283,101	+0.24(+0.68%)
Oct 13, 2020	36.78	36.98	35.70	35.72	4,510,152	-1.43(-3.85%)
Oct 12, 2020	37.30	37.50	36.40	37.15	4,329,895	-0.47(-1.26%)
Oct 09, 2020	38.59	38.70	37.21	37.63	6,515,654	-0.62(-1.62%)
Oct 08, 2020	36.77	38.27	36.44	38.25	3,770,772	+1.73(+4.75%)
Oct 07, 2020	36.65	36.96	36.09	36.52	4,916,827	+0.02(+0.05%)
Oct 06, 2020	37.83	38.21	36.29	36.50	5,160,386	-0.64(-1.72%)
Oct 05, 2020	35.74	37.18	35.57	37.14	5,921,735	+2.02(+5.75%)
Oct 02, 2020	33.83	35.56	33.52	35.12	8,109,166	+0.39(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.