Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.714	2.714	2.714	7,659,329	-0.04(-1.61%)
Dec 30, 2020	2.785	2.821	2.741	2.758	7,659,329	-0.02(-0.64%)
Dec 29, 2020	2.803	2.821	2.767	2.776	6,625,801	-0.02(-0.64%)
Dec 28, 2020	2.767	2.812	2.758	2.794	5,566,720	-0.04(-1.57%)
Dec 24, 2020	2.821	2.843	2.812	2.839	3,295,668	+0.04(+1.27%)
Dec 23, 2020	2.741	2.830	2.741	2.803	8,068,234	+0.10(+3.62%)
Dec 22, 2020	2.705	2.732	2.687	2.705	6,067,158	+0.03(+1.00%)
Dec 21, 2020	2.598	2.687	2.581	2.678	17,092,432	-0.10(-3.53%)
Dec 18, 2020	2.839	2.847	2.758	2.776	12,515,245	-0.10(-3.41%)
Dec 17, 2020	2.883	2.901	2.865	2.874	5,970,833	+0.02(+0.62%)
Dec 16, 2020	2.874	2.883	2.830	2.856	9,349,380	+0.01(+0.31%)
Dec 15, 2020	2.847	2.919	2.839	2.847	15,631,454	+0.06(+2.24%)
Dec 14, 2020	2.839	2.856	2.776	2.785	6,928,028	+0.04(+1.29%)
Dec 11, 2020	2.758	2.785	2.732	2.750	14,932,548	-0.08(-2.83%)
Dec 10, 2020	2.785	2.856	2.776	2.830	9,645,442	-0.10(-3.34%)
Dec 09, 2020	2.928	2.945	2.883	2.928	8,266,032	-0.02(-0.60%)
Dec 08, 2020	2.936	2.972	2.928	2.945	7,992,525	+0.04(+1.22%)
Dec 07, 2020	2.936	2.945	2.892	2.910	10,029,860	-0.12(-3.82%)
Dec 04, 2020	2.945	3.043	2.945	3.025	22,221,654	+0.17(+5.92%)
Dec 03, 2020	2.874	2.919	2.847	2.856	10,556,600	+0.01(+0.31%)
Dec 02, 2020	2.767	2.865	2.758	2.847	16,992,766	+0.12(+4.58%)
Dec 01, 2020	2.652	2.732	2.643	2.723	18,381,952	+0.21(+8.51%)
Nov 30, 2020	2.589	2.598	2.509	2.509	10,149,728	-0.08(-3.09%)
Nov 27, 2020	2.581	2.607	2.581	2.589	5,229,847	+0.00(+0.00%)
Nov 25, 2020	2.563	2.589	2.536	2.589	5,561,931	-0.02(-0.68%)
Nov 24, 2020	2.536	2.616	2.527	2.607	11,539,058	+0.16(+6.55%)
Nov 23, 2020	2.465	2.474	2.438	2.447	11,847,250	+0.01(+0.37%)
Nov 20, 2020	2.438	2.447	2.411	2.438	8,786,912	-0.03(-1.08%)
Nov 19, 2020	2.411	2.474	2.403	2.465	6,755,816	+0.04(+1.84%)
Nov 18, 2020	2.438	2.474	2.411	2.420	7,055,446	-0.04(-1.80%)
Nov 17, 2020	2.403	2.483	2.403	2.465	10,189,381	+0.02(+0.73%)
Nov 16, 2020	2.483	2.483	2.411	2.447	13,948,434	+0.07(+3.00%)
Nov 13, 2020	2.349	2.385	2.349	2.376	13,099,286	+0.11(+4.71%)
Nov 12, 2020	2.287	2.305	2.251	2.269	20,110,452	-0.14(-5.90%)
Nov 11, 2020	2.385	2.447	2.358	2.411	28,608,194	+0.02(+0.74%)
Nov 10, 2020	2.376	2.420	2.349	2.394	32,281,948	+0.17(+7.60%)
Nov 09, 2020	2.260	2.269	2.162	2.225	32,056,558	+0.32(+16.82%)
Nov 06, 2020	1.904	1.922	1.886	1.904	6,699,558	-0.02(-0.93%)
Nov 05, 2020	1.913	1.940	1.895	1.922	8,230,782	+0.09(+4.85%)
Nov 04, 2020	1.851	1.878	1.824	1.833	7,115,860	-0.10(-5.07%)
Nov 03, 2020	1.895	1.940	1.886	1.931	10,109,423	+0.07(+3.83%)
Nov 02, 2020	1.833	1.869	1.806	1.860	10,599,307	+0.07(+3.98%)
Oct 30, 2020	1.771	1.797	1.762	1.789	7,751,214	+0.04(+2.55%)
Oct 29, 2020	1.717	1.771	1.700	1.744	9,134,827	+0.04(+2.62%)
Oct 28, 2020	1.735	1.762	1.700	1.700	9,226,937	-0.08(-4.50%)
Oct 27, 2020	1.842	1.869	1.780	1.780	10,112,778	-0.05(-2.91%)
Oct 26, 2020	1.824	1.842	1.797	1.833	8,672,729	-0.02(-0.96%)
Oct 23, 2020	1.842	1.860	1.815	1.851	8,989,197	+0.05(+2.97%)
Oct 22, 2020	1.762	1.797	1.753	1.797	9,378,419	+0.03(+1.51%)
Oct 21, 2020	1.789	1.806	1.762	1.771	5,985,236	-0.01(-0.50%)
Oct 20, 2020	1.789	1.824	1.771	1.780	11,690,275	+0.07(+4.17%)
Oct 19, 2020	1.717	1.753	1.700	1.708	5,193,462	+0.00(+0.00%)
Oct 16, 2020	1.691	1.731	1.682	1.708	7,684,685	+0.04(+2.13%)
Oct 15, 2020	1.646	1.682	1.637	1.673	6,530,704	-0.01(-0.53%)
Oct 14, 2020	1.700	1.717	1.673	1.682	4,412,953	+0.00(+0.00%)
Oct 13, 2020	1.735	1.744	1.673	1.682	7,592,700	-0.07(-4.06%)
Oct 12, 2020	1.762	1.762	1.744	1.753	4,154,802	-0.02(-1.01%)
Oct 09, 2020	1.815	1.815	1.771	1.771	8,403,470	-0.03(-1.49%)
Oct 08, 2020	1.797	1.806	1.780	1.797	4,902,023	+0.04(+2.02%)
Oct 07, 2020	1.771	1.789	1.762	1.762	5,307,284	+0.02(+1.02%)
Oct 06, 2020	1.806	1.815	1.744	1.744	13,170,814	+0.05(+3.16%)
Oct 05, 2020	1.673	1.708	1.673	1.691	7,897,555	+0.03(+1.60%)
Oct 02, 2020	1.611	1.673	1.611	1.664	7,614,897	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.