Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		154.57	154.57	154.57	193,553	+0.48(+0.31%)
Dec 30, 2020	154.51	155.21	154.04	154.09	193,553	+0.75(+0.49%)
Dec 29, 2020	155.00	155.20	152.90	153.34	262,321	+0.74(+0.48%)
Dec 28, 2020	153.10	153.42	152.23	152.60	215,646	+2.13(+1.42%)
Dec 24, 2020	150.18	151.12	150.18	150.47	150,100	-0.69(-0.46%)
Dec 23, 2020	150.64	151.35	150.20	151.16	317,934	+0.39(+0.26%)
Dec 22, 2020	151.45	151.75	150.22	150.77	181,851	-1.00(-0.66%)
Dec 21, 2020	150.40	151.77	149.39	151.77	257,096	-2.00(-1.30%)
Dec 18, 2020	153.75	154.07	152.84	153.77	327,300	-0.87(-0.56%)
Dec 17, 2020	156.12	156.30	154.54	154.64	222,055	-0.45(-0.29%)
Dec 16, 2020	154.16	155.48	153.00	155.09	266,056	+2.24(+1.47%)
Dec 15, 2020	153.47	153.47	151.90	152.85	285,504	-0.73(-0.48%)
Dec 14, 2020	154.00	154.90	153.47	153.58	492,239	+2.58(+1.71%)
Dec 11, 2020	149.62	151.74	149.04	151.00	708,700	+7.93(+5.54%)
Dec 10, 2020	142.76	143.19	141.90	143.07	313,881	+2.19(+1.55%)
Dec 09, 2020	140.94	142.50	139.66	140.88	190,278	+2.14(+1.54%)
Dec 08, 2020	138.32	138.98	138.10	138.74	130,683	+0.59(+0.43%)
Dec 07, 2020	138.60	138.82	137.70	138.15	150,073	-0.13(-0.09%)
Dec 04, 2020	137.90	138.85	137.75	138.28	137,800	+1.43(+1.04%)
Dec 03, 2020	137.77	138.16	136.75	136.85	171,529	+0.51(+0.37%)
Dec 02, 2020	136.05	136.71	135.77	136.34	196,882	+0.20(+0.15%)
Dec 01, 2020	135.60	136.46	135.18	136.14	289,193	+1.68(+1.25%)
Nov 30, 2020	135.92	138.50	134.45	134.46	355,204	-5.70(-4.07%)
Nov 27, 2020	140.10	141.16	140.04	140.16	77,300	-1.15(-0.81%)
Nov 25, 2020	140.97	141.54	140.03	141.31	231,300	-2.53(-1.76%)
Nov 24, 2020	143.90	144.53	143.18	143.84	188,330	+0.58(+0.40%)
Nov 23, 2020	143.75	143.96	143.22	143.26	238,025	+1.13(+0.80%)
Nov 20, 2020	142.30	143.04	142.07	142.13	112,900	+1.21(+0.86%)
Nov 19, 2020	140.70	141.08	140.13	140.92	139,991	-0.91(-0.64%)
Nov 18, 2020	141.85	143.16	141.27	141.83	228,627	-0.91(-0.64%)
Nov 17, 2020	142.82	143.48	142.06	142.74	150,141	-1.37(-0.95%)
Nov 16, 2020	143.39	144.65	143.37	144.11	130,205	+2.49(+1.76%)
Nov 13, 2020	140.29	141.85	140.14	141.62	136,100	+1.93(+1.38%)
Nov 12, 2020	141.33	141.33	139.60	139.69	99,474	-2.79(-1.96%)
Nov 11, 2020	142.71	143.32	142.12	142.48	176,006	+2.54(+1.82%)
Nov 10, 2020	139.70	141.48	139.64	139.94	217,794	+0.30(+0.21%)
Nov 09, 2020	141.05	141.71	139.64	139.64	245,565	+2.44(+1.78%)
Nov 06, 2020	136.70	138.20	136.11	137.20	165,200	+0.13(+0.09%)
Nov 05, 2020	135.86	137.40	135.55	137.07	155,919	+2.91(+2.17%)
Nov 04, 2020	134.73	134.91	134.01	134.16	185,148	-1.71(-1.26%)
Nov 03, 2020	134.46	136.82	134.46	135.87	147,552	+2.63(+1.97%)
Nov 02, 2020	133.06	133.65	132.66	133.24	146,214	+1.95(+1.49%)
Oct 30, 2020	130.88	131.52	130.53	131.29	115,900	-0.06(-0.05%)
Oct 29, 2020	131.93	132.35	130.40	131.35	140,625	+1.28(+0.98%)
Oct 28, 2020	131.13	131.21	129.28	130.07	229,491	-2.39(-1.80%)
Oct 27, 2020	133.04	133.04	132.26	132.46	144,837	-0.39(-0.29%)
Oct 26, 2020	133.12	133.36	132.36	132.85	142,299	-0.43(-0.32%)
Oct 23, 2020	133.82	133.82	132.80	133.28	59,900	-0.14(-0.10%)
Oct 22, 2020	133.39	133.56	132.65	133.42	70,808	+0.28(+0.21%)
Oct 21, 2020	133.00	133.79	132.86	133.14	162,863	+1.83(+1.39%)
Oct 20, 2020	130.88	131.78	130.66	131.31	138,266	+0.43(+0.33%)
Oct 19, 2020	131.79	131.79	130.62	130.88	106,869	+0.24(+0.18%)
Oct 16, 2020	130.65	131.71	130.59	130.64	144,400	-0.53(-0.40%)
Oct 15, 2020	130.64	131.22	130.38	131.17	123,028	-0.36(-0.27%)
Oct 14, 2020	131.64	131.97	131.31	131.53	105,053	-1.12(-0.84%)
Oct 13, 2020	132.84	133.13	132.43	132.65	104,604	+0.85(+0.64%)
Oct 12, 2020	132.00	132.22	131.62	131.80	144,352	-0.28(-0.21%)
Oct 09, 2020	132.22	132.36	131.97	132.08	107,800	-0.87(-0.65%)
Oct 08, 2020	132.93	133.14	132.47	132.95	99,274	+0.52(+0.39%)
Oct 07, 2020	132.68	132.68	132.01	132.43	115,866	+1.17(+0.89%)
Oct 06, 2020	131.93	132.63	131.16	131.26	256,653	-0.84(-0.64%)
Oct 05, 2020	131.48	132.18	131.25	132.10	236,372	+0.37(+0.28%)
Oct 02, 2020	130.98	132.13	130.88	131.73	98,700	-0.70(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.