Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.79	27.79	27.79	260	+0.00(+0.00%)
Dec 30, 2020	27.78	27.79	27.78	27.79	260	+0.09(+0.31%)
Dec 29, 2020		27.71	27.71	27.71	40	+0.00(+0.00%)
Dec 28, 2020	27.69	27.71	27.69	27.71	366	+0.31(+1.14%)
Dec 24, 2020		27.39	27.39	27.39	0	+0.00(+0.00%)
Dec 23, 2020		27.39	27.39	27.39	0	+0.00(+0.00%)
Dec 22, 2020		27.39	27.39	27.39	0	+0.00(+0.00%)
Dec 21, 2020		27.39	27.39	27.39	6	+0.00(+0.00%)
Dec 18, 2020		27.39	27.39	27.39	4	+0.00(+0.00%)
Dec 17, 2020		27.39	27.39	27.39	3	+0.00(+0.00%)
Dec 16, 2020	27.50	27.50	27.39	27.39	382	+0.29(+1.06%)
Dec 15, 2020		27.11	27.11	27.11	0	+0.00(+0.00%)
Dec 14, 2020		27.11	27.11	27.11	20	+0.00(+0.00%)
Dec 11, 2020	27.11	27.11	27.11	27.11	104	-0.18(-0.65%)
Dec 10, 2020	26.89	27.29	26.89	27.28	97,096	+0.08(+0.30%)
Dec 09, 2020	27.45	27.45	27.20	27.20	242	-0.11(-0.40%)
Dec 08, 2020		27.31	27.31	27.31	0	+0.00(+0.00%)
Dec 07, 2020	27.28	27.31	27.28	27.31	242	-0.04(-0.16%)
Dec 04, 2020	27.30	27.36	27.30	27.36	521	+0.42(+1.57%)
Dec 03, 2020		26.93	26.93	26.93	0	+0.00(+0.00%)
Dec 02, 2020	26.93	26.93	26.93	26.93	121	+0.02(+0.09%)
Dec 01, 2020	26.93	26.96	26.91	26.91	627	+0.94(+3.61%)
Nov 30, 2020		25.97	25.97	25.97	3	+0.00(+0.00%)
Nov 27, 2020		25.97	25.97	25.97	0	+0.00(+0.00%)
Nov 25, 2020		25.97	25.97	25.97	0	+0.00(+0.00%)
Nov 24, 2020		25.97	25.97	25.97	0	+0.00(+0.00%)
Nov 23, 2020		25.97	25.97	25.97	0	+0.00(+0.00%)
Nov 20, 2020	26.05	26.05	25.97	25.97	208	-0.18(-0.67%)
Nov 19, 2020		26.15	26.15	26.15	3	+0.00(+0.00%)
Nov 18, 2020		26.15	26.15	26.15	1	+0.00(+0.00%)
Nov 17, 2020		26.15	26.15	26.15	0	+0.00(+0.00%)
Nov 16, 2020	26.18	26.18	26.13	26.15	2,020	+0.35(+1.38%)
Nov 13, 2020	25.79	25.79	25.79	25.79	730	+0.34(+1.32%)
Nov 12, 2020	25.48	25.48	25.46	25.46	31,915	-0.45(-1.73%)
Nov 11, 2020		25.91	25.91	25.91	6	+0.00(+0.00%)
Nov 10, 2020		25.91	25.91	25.91	0	+0.00(+0.00%)
Nov 09, 2020	26.41	26.41	25.91	25.91	782	+1.15(+4.66%)
Nov 06, 2020		24.75	24.75	24.75	13	+0.00(+0.00%)
Nov 05, 2020		24.75	24.75	24.75	1	+0.00(+0.00%)
Nov 04, 2020	24.69	25.02	24.69	24.75	836	+0.31(+1.28%)
Nov 03, 2020	24.54	24.54	24.44	24.44	145	+0.49(+2.07%)
Nov 02, 2020	23.91	23.95	23.91	23.95	488	+0.50(+2.14%)
Oct 30, 2020	23.47	23.48	23.45	23.45	1,460	-0.38(-1.61%)
Oct 29, 2020		23.83	23.83	23.83	1	+0.00(+0.00%)
Oct 28, 2020	24.06	24.30	23.77	23.83	15,877	-0.81(-3.27%)
Oct 27, 2020		24.64	24.64	24.64	206	+0.00(+0.00%)
Oct 26, 2020	24.88	24.88	24.39	24.64	1,333	-0.42(-1.69%)
Oct 23, 2020		25.06	25.06	25.06	4	+0.00(+0.00%)
Oct 22, 2020	24.83	25.09	24.83	25.06	3,730	+0.22(+0.91%)
Oct 21, 2020	24.87	24.87	24.83	24.83	244	-0.10(-0.39%)
Oct 20, 2020		24.93	24.93	24.93	0	+0.00(+0.00%)
Oct 19, 2020		24.93	24.93	24.93	0	+0.00(+0.00%)
Oct 16, 2020		24.93	24.93	24.93	0	+0.00(+0.00%)
Oct 15, 2020	24.78	24.93	24.78	24.93	169	-0.11(-0.43%)
Oct 14, 2020	25.04	25.04	25.04	25.04	424	-0.02(-0.08%)
Oct 13, 2020	25.04	25.06	25.03	25.06	1,043	-0.17(-0.68%)
Oct 12, 2020	25.23	25.23	25.23	25.23	106	+0.31(+1.25%)
Oct 09, 2020	24.90	24.96	24.88	24.92	1,460	+0.09(+0.37%)
Oct 08, 2020	24.79	24.83	24.79	24.83	106,007	+0.66(+2.71%)
Oct 07, 2020		24.17	24.17	24.17	5	+0.00(+0.00%)
Oct 06, 2020	24.56	24.57	24.17	24.17	428	-0.28(-1.15%)
Oct 05, 2020	24.18	24.45	24.18	24.45	805	+0.58(+2.41%)
Oct 02, 2020		23.88	23.88	23.88	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.