Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.725	8.725	8.725	738,573	-0.38(-4.12%)
Dec 30, 2020	8.800	9.600	8.800	9.100	738,573	+0.40(+4.60%)
Dec 29, 2020	9.200	9.400	8.700	8.700	680,565	-0.60(-6.45%)
Dec 28, 2020	9.600	9.600	9.000	9.300	469,670	-0.30(-3.14%)
Dec 24, 2020	9.966	10.10	9.513	9.601	240,410	-0.30(-3.02%)
Dec 23, 2020	9.600	10.10	9.500	9.900	449,809	+0.10(+1.02%)
Dec 22, 2020	10.60	10.60	9.500	9.800	837,895	-0.60(-5.77%)
Dec 21, 2020	11.20	11.30	10.20	10.40	776,387	-0.90(-7.96%)
Dec 18, 2020	11.70	12.00	11.20	11.30	640,840	+0.20(+1.80%)
Dec 17, 2020	12.20	12.30	11.10	11.10	1,619,446	-2.90(-20.71%)
Dec 16, 2020	14.20	14.50	13.70	14.00	449,477	+0.00(+0.00%)
Dec 15, 2020	13.20	14.10	13.00	14.00	372,198	+0.80(+6.06%)
Dec 14, 2020	13.00	13.30	12.60	13.20	314,003	+0.30(+2.33%)
Dec 11, 2020	13.50	13.60	12.30	12.90	522,400	-0.30(-2.27%)
Dec 10, 2020	13.00	14.00	12.60	13.20	388,180	+0.30(+2.33%)
Dec 09, 2020	13.90	14.20	12.80	12.90	659,330	-0.70(-5.15%)
Dec 08, 2020	12.50	13.70	12.30	13.60	396,799	+1.30(+10.57%)
Dec 07, 2020	12.90	13.10	12.30	12.30	461,726	-0.70(-5.38%)
Dec 04, 2020	13.50	13.70	12.60	13.00	403,890	-0.10(-0.76%)
Dec 03, 2020	13.70	14.40	13.00	13.10	364,865	-0.80(-5.76%)
Dec 02, 2020	12.70	14.00	12.40	13.90	586,757	+0.20(+1.46%)
Dec 01, 2020	14.80	15.10	13.60	13.70	589,984	-0.10(-0.72%)
Nov 30, 2020	15.90	15.90	13.80	13.80	1,108,420	-2.00(-12.66%)
Nov 27, 2020	17.88	18.38	15.50	15.80	1,791,310	-0.60(-3.66%)
Nov 25, 2020	13.20	17.80	12.50	16.40	2,979,340	+2.40(+17.14%)
Nov 24, 2020	15.50	15.50	13.50	14.00	1,202,477	-0.20(-1.41%)
Nov 23, 2020	13.80	15.90	13.10	14.20	2,190,236	+1.90(+15.45%)
Nov 20, 2020	13.90	14.10	12.10	12.30	829,870	-1.20(-8.89%)
Nov 19, 2020	11.50	13.60	10.70	13.50	683,032	+2.40(+21.62%)
Nov 18, 2020	11.80	12.00	11.10	11.10	260,186	-0.40(-3.48%)
Nov 17, 2020	11.30	11.90	11.00	11.50	361,219	+0.50(+4.55%)
Nov 16, 2020	10.40	11.50	10.30	11.00	326,421	+0.60(+5.77%)
Nov 13, 2020	10.50	10.50	10.00	10.40	143,170	+0.00(+0.00%)
Nov 12, 2020	10.50	10.50	10.10	10.40	109,764	-0.10(-0.95%)
Nov 11, 2020	10.30	10.50	9.900	10.50	303,060	+0.30(+2.94%)
Nov 10, 2020	10.30	10.30	9.800	10.20	186,661	-0.30(-2.86%)
Nov 09, 2020	10.20	10.80	10.00	10.50	261,682	-0.20(-1.87%)
Nov 06, 2020	9.700	11.00	9.500	10.70	378,130	+1.00(+10.32%)
Nov 05, 2020	9.481	9.800	9.288	9.699	279,531	+0.45(+4.89%)
Nov 04, 2020	9.500	9.670	9.000	9.247	274,764	-0.25(-2.66%)
Nov 03, 2020	9.700	9.800	9.300	9.500	149,851	-0.10(-1.04%)
Nov 02, 2020	9.700	10.00	9.300	9.600	185,440	+0.00(+0.00%)
Oct 30, 2020	9.900	10.20	9.500	9.600	238,650	-0.60(-5.88%)
Oct 29, 2020	9.900	10.60	9.900	10.20	272,246	+0.28(+2.80%)
Oct 28, 2020	10.30	10.30	9.510	9.922	172,382	-0.48(-4.60%)
Oct 27, 2020	9.300	10.90	9.100	10.40	491,148	+1.00(+10.64%)
Oct 26, 2020	10.00	10.10	9.200	9.400	348,669	-0.60(-6.00%)
Oct 23, 2020	10.50	10.50	9.900	10.00	396,040	-0.60(-5.66%)
Oct 22, 2020	10.70	11.00	10.20	10.60	574,639	-0.30(-2.75%)
Oct 21, 2020	11.30	11.80	10.20	10.90	1,078,874	-0.40(-3.54%)
Oct 20, 2020	16.20	17.20	10.80	11.30	5,765,299	-0.60(-5.04%)
Oct 19, 2020	10.20	13.90	10.20	11.90	2,366,728	+1.90(+19.00%)
Oct 16, 2020	10.30	10.60	9.900	10.00	112,540	+0.00(+0.00%)
Oct 15, 2020	10.00	10.00	9.700	10.00	36,220	+0.00(+0.00%)
Oct 14, 2020	10.00	10.00	9.700	10.00	58,414	-0.20(-1.96%)
Oct 13, 2020	10.40	10.60	9.900	10.20	71,646	-0.20(-1.92%)
Oct 12, 2020	10.00	10.70	9.600	10.40	200,943	+0.30(+2.97%)
Oct 09, 2020	10.90	11.00	10.10	10.10	126,600	-0.90(-8.18%)
Oct 08, 2020	11.70	11.80	10.50	11.00	263,356	+1.00(+10.00%)
Oct 07, 2020	9.100	10.20	9.100	10.00	182,571	+0.82(+8.94%)
Oct 06, 2020	9.450	9.450	9.014	9.179	28,568	-0.28(-2.95%)
Oct 05, 2020	8.966	9.599	8.800	9.458	70,867	+0.32(+3.49%)
Oct 02, 2020	8.863	9.400	8.700	9.139	31,250	+0.11(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.