Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.46	27.46	27.46	0	+0.13(+0.48%)
Dec 30, 2020	27.19	27.34	27.19	27.33	8,635	+0.04(+0.15%)
Dec 29, 2020	27.22	27.35	27.22	27.29	6,919	+0.13(+0.48%)
Dec 24, 2020		27.16	27.16	27.16	0	+0.00(+0.00%)
Dec 23, 2020	27.15	27.16	27.08	27.16	16,802	-0.09(-0.33%)
Dec 22, 2020	27.18	27.25	27.18	27.25	4,803	+0.13(+0.48%)
Dec 21, 2020	27.18	27.18	27.11	27.12	4,933	+0.04(+0.15%)
Dec 18, 2020	27.08	27.14	27.06	27.08	30,323	+0.07(+0.26%)
Dec 17, 2020	27.09	27.11	27.01	27.01	8,111	-0.04(-0.15%)
Dec 16, 2020	26.96	27.08	26.95	27.05	41,757	+0.01(+0.04%)
Dec 15, 2020	27.06	27.07	27.02	27.04	5,153	-0.01(-0.04%)
Dec 14, 2020	27.01	27.09	26.97	27.05	6,210	-0.05(-0.18%)
Dec 11, 2020	27.11	27.17	27.08	27.10	8,361	+0.03(+0.11%)
Dec 10, 2020	26.96	27.07	26.96	27.07	43,702	+0.07(+0.26%)
Dec 09, 2020	27.00	27.00	26.93	27.00	7,214	-0.02(-0.07%)
Dec 08, 2020	27.02	27.05	27.01	27.02	10,060	+0.07(+0.26%)
Dec 07, 2020	26.98	27.00	26.95	26.95	15,289	+0.06(+0.22%)
Dec 04, 2020	27.00	27.00	26.83	26.89	13,058	-0.18(-0.66%)
Dec 03, 2020	27.03	27.10	27.02	27.07	11,840	+0.02(+0.07%)
Dec 02, 2020	27.20	27.20	27.03	27.05	10,227	-0.14(-0.51%)
Dec 01, 2020	27.39	27.39	27.19	27.19	11,465	-0.22(-0.80%)
Nov 30, 2020	27.32	27.42	27.32	27.41	14,820	+0.07(+0.26%)
Nov 27, 2020	27.22	27.34	27.22	27.34	35,027	+0.12(+0.44%)
Nov 26, 2020	27.20	27.22	27.16	27.22	5,397	+0.07(+0.26%)
Nov 25, 2020	27.22	27.22	27.14	27.15	5,406	+0.03(+0.11%)
Nov 24, 2020	27.12	27.18	27.12	27.12	10,292	-0.12(-0.44%)
Nov 23, 2020	27.23	27.30	27.23	27.24	28,283	-0.15(-0.55%)
Nov 20, 2020	27.30	27.39	27.27	27.39	2,694	+0.22(+0.81%)
Nov 19, 2020	27.05	27.18	27.05	27.17	16,324	+0.14(+0.52%)
Nov 18, 2020	27.10	27.10	27.00	27.03	9,866	-0.01(-0.04%)
Nov 17, 2020	26.96	27.04	26.96	27.04	5,168	+0.18(+0.67%)
Nov 16, 2020	26.85	26.90	26.85	26.86	10,503	-0.04(-0.15%)
Nov 13, 2020	26.95	26.99	26.90	26.90	37,613	-0.05(-0.19%)
Nov 12, 2020	26.87	26.95	26.86	26.95	45,251	+0.27(+1.01%)
Nov 11, 2020	26.68	26.68	26.67	26.68	4,059	+0.02(+0.08%)
Nov 10, 2020	26.69	26.74	26.66	26.66	143,102	-0.12(-0.45%)
Nov 09, 2020	27.00	27.00	26.61	26.78	33,048	-0.31(-1.14%)
Nov 06, 2020	27.08	27.09	26.98	27.09	5,982	-0.05(-0.18%)
Nov 05, 2020	27.17	27.17	27.10	27.14	491,621	+0.05(+0.18%)
Nov 04, 2020	27.04	27.17	27.04	27.09	9,065	+0.25(+0.93%)
Nov 03, 2020	26.80	26.84	26.78	26.84	13,837	-0.10(-0.37%)
Nov 02, 2020	26.90	26.98	26.90	26.94	4,679	+0.14(+0.52%)
Oct 30, 2020	26.98	26.98	26.80	26.80	8,299	-0.18(-0.67%)
Oct 29, 2020	27.25	27.25	26.97	26.98	10,301	-0.23(-0.85%)
Oct 28, 2020	27.22	27.28	27.14	27.21	11,558	+0.04(+0.15%)
Oct 27, 2020	27.10	27.17	27.10	27.17	7,676	+0.14(+0.52%)
Oct 26, 2020	27.04	27.12	27.03	27.03	80,760	-0.09(-0.33%)
Oct 23, 2020	27.05	27.13	27.04	27.12	6,661	+0.04(+0.15%)
Oct 22, 2020	27.15	27.15	27.05	27.08	8,211	-0.08(-0.29%)
Oct 21, 2020	27.17	27.20	27.14	27.16	4,597	+0.04(+0.15%)
Oct 20, 2020	27.25	27.25	27.12	27.12	7,347	-0.23(-0.84%)
Oct 19, 2020	27.34	27.36	27.32	27.35	5,302	-0.08(-0.29%)
Oct 16, 2020	27.42	27.43	27.39	27.43	4,454	-0.02(-0.07%)
Oct 15, 2020	27.53	27.55	27.45	27.45	21,477	+0.03(+0.11%)
Oct 14, 2020	27.43	27.43	27.37	27.42	14,227	+0.07(+0.26%)
Oct 13, 2020	27.29	27.35	27.29	27.35	6,341	+0.16(+0.59%)
Oct 09, 2020		27.19	27.19	27.19	0	-0.07(-0.26%)
Oct 08, 2020	27.24	27.28	27.24	27.26	5,313	-0.02(-0.07%)
Oct 07, 2020	27.32	27.32	27.25	27.28	11,218	-0.17(-0.62%)
Oct 06, 2020	27.23	27.45	27.23	27.45	17,886	+0.25(+0.92%)
Oct 05, 2020	27.38	27.39	27.20	27.20	15,563	-0.29(-1.05%)
Oct 02, 2020	27.50	27.51	27.45	27.49	7,088	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.