Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		51.97	51.97	51.97	368,466	+0.15(+0.29%)
Dec 30, 2020	52.01	52.14	51.75	51.82	368,466	+0.04(+0.07%)
Dec 29, 2020	51.99	51.99	51.73	51.79	241,143	+0.67(+1.31%)
Dec 28, 2020	51.03	51.16	51.03	51.12	231,847	+0.48(+0.95%)
Dec 24, 2020	50.54	50.64	50.54	50.64	168,736	-0.07(-0.15%)
Dec 23, 2020	50.64	50.86	50.64	50.71	271,796	+0.11(+0.22%)
Dec 22, 2020	50.49	50.64	50.30	50.60	307,874	+0.65(+1.29%)
Dec 21, 2020	49.63	50.08	49.52	49.95	337,960	-0.60(-1.18%)
Dec 18, 2020	50.70	50.75	50.45	50.55	196,821	-0.18(-0.36%)
Dec 17, 2020	50.71	50.81	50.64	50.73	377,168	+0.27(+0.54%)
Dec 16, 2020	50.32	50.48	50.22	50.46	252,220	-0.05(-0.11%)
Dec 15, 2020	50.21	50.52	50.17	50.52	188,469	+0.45(+0.91%)
Dec 14, 2020	50.33	50.44	50.03	50.06	208,097	+0.15(+0.29%)
Dec 11, 2020	49.83	49.93	49.74	49.92	143,398	+0.05(+0.11%)
Dec 10, 2020	49.46	49.86	49.46	49.86	525,656	+0.13(+0.26%)
Dec 09, 2020	49.81	49.84	49.35	49.74	298,851	+0.31(+0.62%)
Dec 08, 2020	49.12	49.44	49.12	49.43	196,750	+0.11(+0.22%)
Dec 07, 2020	49.41	49.54	49.15	49.32	231,033	-0.76(-1.52%)
Dec 04, 2020	49.88	50.08	49.86	50.08	298,540	+0.27(+0.55%)
Dec 03, 2020	49.81	50.01	49.73	49.81	180,841	+0.13(+0.26%)
Dec 02, 2020	49.50	49.78	49.50	49.68	202,061	-0.07(-0.15%)
Dec 01, 2020	49.70	49.91	49.63	49.75	179,546	+1.02(+2.08%)
Nov 30, 2020	49.39	49.50	48.71	48.74	633,004	-1.45(-2.89%)
Nov 27, 2020	49.97	50.32	49.93	50.19	93,945	+0.78(+1.58%)
Nov 25, 2020	49.30	49.59	49.10	49.41	148,966	-0.42(-0.84%)
Nov 24, 2020	49.64	49.90	49.57	49.83	513,291	+0.78(+1.59%)
Nov 23, 2020	49.34	49.50	49.03	49.05	223,874	-0.02(-0.04%)
Nov 20, 2020	48.70	49.08	48.70	49.06	402,849	+0.56(+1.16%)
Nov 19, 2020	48.16	48.52	48.16	48.50	293,404	+0.34(+0.72%)
Nov 18, 2020	48.45	48.65	48.16	48.16	304,353	-0.36(-0.75%)
Nov 17, 2020	48.34	48.66	48.34	48.52	319,545	-0.17(-0.35%)
Nov 16, 2020	48.74	48.74	48.39	48.69	288,122	+0.63(+1.30%)
Nov 13, 2020	47.40	48.14	47.40	48.07	177,414	+0.73(+1.53%)
Nov 12, 2020	47.38	47.72	47.29	47.34	342,786	-0.73(-1.51%)
Nov 11, 2020	48.03	48.23	47.95	48.07	1,628,369	+0.20(+0.42%)
Nov 10, 2020	47.61	48.23	47.59	47.87	204,461	-0.13(-0.26%)
Nov 09, 2020	48.68	48.79	47.96	47.99	231,435	+1.38(+2.96%)
Nov 06, 2020	46.58	46.76	46.47	46.62	202,555	+0.05(+0.12%)
Nov 05, 2020	46.36	46.60	46.22	46.56	198,878	+1.05(+2.31%)
Nov 04, 2020	45.18	45.77	45.09	45.51	272,240	-0.07(-0.16%)
Nov 03, 2020	45.22	45.67	45.22	45.58	184,637	+1.00(+2.24%)
Nov 02, 2020	44.58	44.64	44.42	44.58	355,782	+0.47(+1.07%)
Oct 30, 2020	43.95	44.11	43.82	44.11	184,692	-0.29(-0.65%)
Oct 29, 2020	44.44	44.52	44.26	44.40	479,334	+0.34(+0.78%)
Oct 28, 2020	44.35	44.42	44.02	44.06	267,876	-0.60(-1.34%)
Oct 27, 2020	44.64	44.70	44.58	44.66	174,640	+0.15(+0.33%)
Oct 26, 2020	44.51	44.60	44.38	44.51	180,530	-0.38(-0.85%)
Oct 23, 2020	44.89	44.95	44.80	44.89	229,680	-0.04(-0.08%)
Oct 22, 2020	44.82	44.95	44.71	44.93	131,428	-0.13(-0.28%)
Oct 21, 2020	44.95	45.16	44.95	45.06	958,974	+0.42(+0.93%)
Oct 20, 2020	44.53	44.77	44.53	44.64	137,198	+0.04(+0.08%)
Oct 19, 2020	44.82	44.89	44.58	44.60	152,079	-0.02(-0.04%)
Oct 16, 2020	44.46	44.71	44.46	44.62	115,336	-0.04(-0.08%)
Oct 15, 2020	44.48	44.71	44.44	44.66	230,088	-0.36(-0.81%)
Oct 14, 2020	45.06	45.22	45.02	45.02	272,840	+0.02(+0.04%)
Oct 13, 2020	44.95	45.07	44.90	45.00	93,854	-0.11(-0.24%)
Oct 12, 2020	45.09	45.24	44.96	45.11	98,493	+0.13(+0.28%)
Oct 09, 2020	45.02	45.09	44.97	44.98	540,514	-0.07(-0.16%)
Oct 08, 2020	45.11	45.19	44.96	45.06	243,631	+0.00(+0.00%)
Oct 07, 2020	45.04	45.06	44.93	45.06	193,634	+0.20(+0.44%)
Oct 06, 2020	44.98	45.09	44.75	44.86	407,992	-0.07(-0.16%)
Oct 05, 2020	44.73	44.93	44.73	44.93	182,662	+0.40(+0.90%)
Oct 02, 2020	44.15	44.58	44.15	44.53	316,237	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.