Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		87.67	87.67	87.67	1,669	+0.50(+0.57%)
Dec 30, 2020	87.64	87.64	87.08	87.17	1,669	+0.00(+0.00%)
Dec 29, 2020	87.96	87.96	87.03	87.17	4,355	+0.01(+0.01%)
Dec 28, 2020	87.38	87.38	87.12	87.16	4,615	+0.77(+0.89%)
Dec 24, 2020	86.36	86.40	86.21	86.40	730	+0.02(+0.02%)
Dec 23, 2020	86.35	86.62	86.24	86.38	4,581	+0.45(+0.53%)
Dec 22, 2020	85.92	86.10	85.85	85.92	9,527	-0.23(-0.26%)
Dec 21, 2020	85.99	86.34	85.15	86.15	6,129	-0.44(-0.51%)
Dec 18, 2020	87.46	87.46	86.05	86.60	5,527	-0.15(-0.18%)
Dec 17, 2020	86.72	86.75	86.54	86.75	6,494	+0.42(+0.49%)
Dec 16, 2020	86.53	86.53	85.99	86.33	8,319	+0.30(+0.35%)
Dec 15, 2020	85.67	86.05	85.38	86.02	1,681	+0.83(+0.97%)
Dec 14, 2020	86.08	86.08	85.14	85.19	17,701	-0.08(-0.09%)
Dec 11, 2020	85.12	85.27	84.65	85.27	1,465	-0.24(-0.29%)
Dec 10, 2020	84.80	85.52	84.80	85.52	3,972	-0.11(-0.12%)
Dec 09, 2020	86.21	86.45	85.62	85.62	5,170	-0.53(-0.62%)
Dec 08, 2020	85.83	86.26	85.83	86.16	2,668	+0.27(+0.32%)
Dec 07, 2020	85.98	85.98	85.62	85.89	4,193	-0.09(-0.10%)
Dec 04, 2020	85.84	85.98	85.76	85.98	15,496	+0.84(+0.99%)
Dec 03, 2020	85.28	85.45	85.13	85.13	1,682	-0.18(-0.21%)
Dec 02, 2020	85.13	85.31	84.59	85.31	4,530	+0.13(+0.15%)
Dec 01, 2020	84.89	85.46	84.89	85.18	3,656	+1.05(+1.25%)
Nov 30, 2020	84.29	84.74	83.72	84.13	18,833	-0.46(-0.54%)
Nov 27, 2020	84.94	84.94	84.59	84.59	1,151	+0.21(+0.24%)
Nov 25, 2020	84.17	84.49	84.09	84.39	6,491	-0.25(-0.30%)
Nov 24, 2020	83.91	84.64	83.48	84.64	5,058	+1.73(+2.09%)
Nov 23, 2020	83.11	83.11	82.50	82.90	21,667	+0.56(+0.68%)
Nov 20, 2020	82.67	82.67	82.35	82.35	2,722	-0.49(-0.59%)
Nov 19, 2020	82.14	82.84	82.14	82.84	2,596	+0.22(+0.27%)
Nov 18, 2020	83.52	83.52	82.58	82.61	2,894	-0.81(-0.97%)
Nov 17, 2020	83.26	83.50	83.19	83.43	16,816	+0.05(+0.06%)
Nov 16, 2020	83.45	83.54	83.05	83.38	14,539	+0.93(+1.12%)
Nov 13, 2020	81.93	82.80	81.93	82.45	3,245	+0.68(+0.83%)
Nov 12, 2020	81.99	82.31	81.24	81.77	6,181	-0.58(-0.70%)
Nov 11, 2020	82.50	82.50	82.14	82.35	3,984	+0.51(+0.62%)
Nov 10, 2020	81.78	82.00	81.08	81.84	10,969	-0.25(-0.31%)
Nov 09, 2020	84.30	84.30	82.09	82.09	3,675	+0.82(+1.00%)
Nov 06, 2020	81.52	81.52	81.07	81.28	3,559	-0.01(-0.01%)
Nov 05, 2020	80.87	81.51	80.87	81.29	9,289	+1.52(+1.91%)
Nov 04, 2020	79.08	80.13	79.06	79.76	6,826	+1.60(+2.05%)
Nov 03, 2020	77.59	78.16	77.59	78.16	2,717	+1.73(+2.26%)
Nov 02, 2020	76.32	76.44	76.32	76.44	1,838	+1.05(+1.40%)
Oct 30, 2020	75.95	75.95	75.01	75.38	10,889	-1.45(-1.88%)
Oct 29, 2020	76.05	77.20	76.05	76.83	1,098	+1.07(+1.41%)
Oct 28, 2020	77.21	77.21	75.76	75.76	10,960	-2.69(-3.43%)
Oct 27, 2020	78.50	78.58	78.45	78.46	12,257	-0.05(-0.06%)
Oct 26, 2020	79.44	79.44	77.88	78.51	18,660	-1.56(-1.95%)
Oct 23, 2020	79.92	80.07	79.78	80.07	1,989	+0.17(+0.21%)
Oct 22, 2020	79.56	80.05	79.39	79.90	6,300	+0.32(+0.40%)
Oct 21, 2020	79.74	79.76	79.34	79.58	7,088	+0.02(+0.03%)
Oct 20, 2020	79.73	79.99	79.41	79.56	2,223	+0.43(+0.54%)
Oct 19, 2020	80.88	80.88	79.08	79.13	2,458	-1.39(-1.72%)
Oct 16, 2020	81.08	81.18	80.52	80.52	2,512	+0.08(+0.09%)
Oct 15, 2020	79.68	80.49	79.68	80.44	3,448	-0.25(-0.31%)
Oct 14, 2020	81.39	81.39	80.57	80.69	4,681	-0.55(-0.68%)
Oct 13, 2020	81.48	81.48	81.01	81.24	5,782	-0.35(-0.43%)
Oct 12, 2020	81.76	81.87	81.59	81.59	1,826	+1.50(+1.87%)
Oct 09, 2020	79.85	80.27	79.85	80.09	11,203	+0.60(+0.75%)
Oct 08, 2020	79.46	79.50	79.28	79.49	1,675	+0.43(+0.54%)
Oct 07, 2020	78.34	79.06	78.27	79.06	6,200	+1.56(+2.01%)
Oct 06, 2020	78.40	78.66	77.50	77.50	5,351	-1.01(-1.29%)
Oct 05, 2020	78.00	78.51	78.00	78.51	5,956	+1.25(+1.62%)
Oct 02, 2020	77.41	77.62	77.26	77.26	837	-0.75(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.