Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.49	20.49	20.49	7,535,472	-0.05(-0.23%)
Dec 30, 2020	20.11	20.63	19.99	20.54	7,535,472	+0.47(+2.34%)
Dec 29, 2020	20.38	20.43	19.84	20.07	7,606,240	-0.18(-0.88%)
Dec 28, 2020	20.29	20.68	20.15	20.25	6,882,213	-0.07(-0.32%)
Dec 24, 2020	20.63	20.64	20.15	20.31	3,904,054	-0.26(-1.28%)
Dec 23, 2020	20.18	20.93	20.14	20.58	10,089,553	+0.53(+2.62%)
Dec 22, 2020	20.45	20.48	19.94	20.05	18,304,194	-0.39(-1.93%)
Dec 21, 2020	20.10	20.63	19.79	20.45	11,480,990	-0.50(-2.38%)
Dec 18, 2020	21.45	21.55	20.88	20.94	21,346,224	-0.58(-2.70%)
Dec 17, 2020	21.58	21.70	21.27	21.53	9,034,090	+0.08(+0.39%)
Dec 16, 2020	21.52	21.66	21.07	21.44	11,782,879	-0.12(-0.57%)
Dec 15, 2020	21.08	21.66	20.88	21.56	13,514,562	+0.74(+3.56%)
Dec 14, 2020	21.88	21.97	20.64	20.82	12,578,633	-0.71(-3.31%)
Dec 11, 2020	21.71	21.77	21.10	21.53	15,541,223	-0.41(-1.88%)
Dec 10, 2020	21.09	22.43	20.86	21.95	14,883,459	+0.01(+0.04%)
Dec 09, 2020	21.87	22.33	21.56	21.94	16,045,052	+0.13(+0.60%)
Dec 08, 2020	21.12	21.87	21.07	21.81	8,586,263	+0.38(+1.75%)
Dec 07, 2020	21.87	21.93	21.32	21.43	10,721,031	-0.58(-2.64%)
Dec 04, 2020	21.18	22.06	21.08	22.01	17,258,414	+1.30(+6.25%)
Dec 03, 2020	20.51	21.07	20.41	20.72	13,332,359	+0.40(+1.99%)
Dec 02, 2020	19.67	20.72	19.59	20.31	10,358,974	+0.54(+2.71%)
Dec 01, 2020	20.06	20.26	19.59	19.78	13,547,155	+0.38(+1.96%)
Nov 30, 2020	20.49	20.51	19.39	19.40	23,058,238	-1.02(-4.98%)
Nov 27, 2020	20.50	20.63	20.26	20.42	7,020,485	-0.21(-1.00%)
Nov 25, 2020	20.28	20.82	20.21	20.62	13,062,508	-0.12(-0.58%)
Nov 24, 2020	20.94	20.99	20.45	20.74	22,249,838	+0.58(+2.87%)
Nov 23, 2020	19.22	20.20	19.08	20.16	15,852,198	+1.31(+6.93%)
Nov 20, 2020	19.00	19.12	18.64	18.86	11,040,963	-0.23(-1.22%)
Nov 19, 2020	18.37	19.13	18.24	19.09	12,774,368	+0.46(+2.45%)
Nov 18, 2020	18.83	19.19	18.59	18.63	16,510,613	-0.11(-0.60%)
Nov 17, 2020	18.14	18.76	17.98	18.75	14,970,864	+0.05(+0.25%)
Nov 16, 2020	17.63	18.71	17.32	18.70	24,738,664	+1.90(+11.33%)
Nov 13, 2020	16.27	16.90	16.25	16.80	9,995,306	+0.65(+4.05%)
Nov 12, 2020	16.19	16.68	16.01	16.14	11,534,884	-0.38(-2.32%)
Nov 11, 2020	17.26	17.27	16.24	16.53	17,573,830	-0.56(-3.28%)
Nov 10, 2020	17.51	17.64	16.80	17.09	20,462,434	+0.06(+0.33%)
Nov 09, 2020	15.97	17.50	15.80	17.03	34,110,672	+2.83(+19.91%)
Nov 06, 2020	14.45	14.77	14.13	14.20	11,064,434	-0.28(-1.93%)
Nov 05, 2020	14.84	15.05	14.46	14.48	16,073,793	-0.42(-2.82%)
Nov 04, 2020	14.65	15.12	14.06	14.90	18,956,132	+0.20(+1.33%)
Nov 03, 2020	14.85	14.98	14.52	14.71	13,960,885	+0.17(+1.15%)
Nov 02, 2020	14.11	14.74	13.79	14.54	19,814,470	+0.60(+4.28%)
Oct 30, 2020	13.45	13.96	13.36	13.94	18,753,444	+0.46(+3.39%)
Oct 29, 2020	12.97	13.52	12.78	13.48	17,308,696	+0.25(+1.90%)
Oct 28, 2020	13.53	13.76	13.20	13.23	19,500,276	-0.85(-6.03%)
Oct 27, 2020	14.10	14.21	13.75	14.08	15,804,123	-0.07(-0.53%)
Oct 26, 2020	14.14	14.24	13.87	14.16	18,628,666	-0.21(-1.49%)
Oct 23, 2020	14.43	14.72	14.16	14.37	14,855,996	+0.09(+0.65%)
Oct 22, 2020	14.05	14.39	13.91	14.28	17,080,878	+0.27(+1.93%)
Oct 21, 2020	14.33	14.54	13.98	14.01	19,862,860	-0.45(-3.10%)
Oct 20, 2020	14.22	14.60	14.16	14.45	22,296,124	+0.45(+3.20%)
Oct 19, 2020	14.15	14.41	13.91	14.01	19,586,702	+0.04(+0.27%)
Oct 16, 2020	14.57	15.17	13.90	13.97	42,724,668	-1.35(-8.83%)
Oct 15, 2020	14.70	15.34	14.51	15.32	16,791,630	+0.44(+2.95%)
Oct 14, 2020	14.70	15.41	14.68	14.88	17,013,642	+0.21(+1.40%)
Oct 13, 2020	14.89	15.06	14.48	14.68	15,017,358	-0.36(-2.42%)
Oct 12, 2020	14.96	15.12	14.71	15.04	13,265,501	-0.10(-0.68%)
Oct 09, 2020	15.47	15.49	14.98	15.14	12,543,163	-0.19(-1.22%)
Oct 08, 2020	15.04	15.34	14.87	15.33	11,631,869	+0.45(+3.01%)
Oct 07, 2020	14.67	14.96	14.54	14.88	11,117,489	+0.26(+1.79%)
Oct 06, 2020	15.34	15.45	14.59	14.62	14,131,337	-0.37(-2.49%)
Oct 05, 2020	14.71	15.05	14.58	14.99	13,063,019	+0.47(+3.21%)
Oct 02, 2020	13.60	14.67	13.55	14.53	15,674,346	+0.52(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.