China Everbright Ihd Pacific Ltd (OP: CEVIF )

0.5439 UNCHANGED
Last Price Updated: 3:53 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 22, 2020 1.330 1.330 1.330 0 +0.00(+0.00%)
Dec 21, 2020 1.309 1.330 1.309 1.330 1,052 +0.00(+0.00%)
Dec 09, 2020 1.330 1.330 1.330 0 -0.21(-13.64%)
Nov 27, 2020 1.540 1.540 1.540 0 +0.05(+3.36%)
Nov 25, 2020 1.490 1.490 1.490 1.490 7,000 +0.04(+2.76%)
Nov 11, 2020 1.450 1.450 1.450 0 +0.10(+7.59%)
Nov 02, 2020 1.348 1.348 1.348 0 -0.09(-6.41%)
Oct 27, 2020 1.440 1.440 1.440 0 +0.15(+11.63%)
Oct 23, 2020 1.290 1.290 1.290 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.