Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	427.67	428.86	407.84	412.12	211,893	-22.18(-5.11%)
Feb 27, 2020	434.87	452.05	433.89	434.30	166,654	-10.86(-2.44%)
Feb 26, 2020	451.96	458.22	440.80	445.15	199,418	-6.95(-1.54%)
Feb 25, 2020	466.56	471.19	450.48	452.11	116,878	-16.15(-3.45%)
Feb 24, 2020	469.91	474.18	467.23	468.26	114,577	-10.55(-2.20%)
Feb 21, 2020	480.42	483.89	478.35	478.81	121,792	-1.68(-0.35%)
Feb 20, 2020	497.53	497.53	479.97	480.49	116,760	-19.66(-3.93%)
Feb 19, 2020	484.18	506.61	482.35	500.15	170,335	+15.40(+3.18%)
Feb 18, 2020	484.19	487.78	482.02	484.75	127,773	-0.11(-0.02%)
Feb 14, 2020	484.45	485.77	481.11	484.86	162,052	+0.05(+0.01%)
Feb 13, 2020	482.59	486.81	482.59	484.81	43,561	+1.52(+0.31%)
Feb 12, 2020	484.69	487.88	483.26	483.29	56,448	+0.03(+0.01%)
Feb 11, 2020	482.32	484.18	480.55	483.26	50,697	+3.13(+0.65%)
Feb 10, 2020	476.64	480.25	475.36	480.13	58,217	+2.03(+0.42%)
Feb 07, 2020	479.90	480.29	476.34	478.10	51,820	-2.62(-0.55%)
Feb 06, 2020	483.19	486.09	477.28	480.72	51,988	-1.22(-0.25%)
Feb 05, 2020	475.51	483.75	471.26	481.95	91,210	+11.65(+2.48%)
Feb 04, 2020	470.15	475.05	464.53	470.30	126,725	+5.38(+1.16%)
Feb 03, 2020	462.39	469.06	461.33	464.92	62,342	+4.37(+0.95%)
Jan 31, 2020	474.31	474.31	459.55	460.55	66,321	-14.65(-3.08%)
Jan 30, 2020	470.41	476.00	470.12	475.20	44,807	+1.81(+0.38%)
Jan 29, 2020	470.86	479.40	470.58	473.40	58,374	+2.07(+0.44%)
Jan 28, 2020	473.18	478.74	471.01	471.33	57,317	-0.65(-0.14%)
Jan 27, 2020	465.92	474.71	465.92	471.98	59,564	+0.89(+0.19%)
Jan 24, 2020	473.85	474.32	469.69	471.09	51,414	-2.30(-0.49%)
Jan 23, 2020	472.99	475.30	472.07	473.39	55,311	-0.24(-0.05%)
Jan 22, 2020	472.23	478.41	472.23	473.62	59,170	+3.23(+0.69%)
Jan 21, 2020	466.68	472.78	465.13	470.39	68,528	+3.15(+0.67%)
Jan 17, 2020	467.63	469.35	465.28	467.24	46,242	+0.57(+0.12%)
Jan 16, 2020	463.47	467.91	463.47	466.67	51,308	+5.18(+1.12%)
Jan 15, 2020	459.08	465.56	458.35	461.50	58,992	+3.13(+0.68%)
Jan 14, 2020	457.06	460.74	454.92	458.37	63,816	+1.31(+0.29%)
Jan 13, 2020	453.61	457.38	452.61	457.06	114,211	+4.69(+1.04%)
Jan 10, 2020	450.88	453.02	446.08	452.36	69,465	+2.91(+0.65%)
Jan 09, 2020	443.24	452.42	440.88	449.45	52,894	+7.55(+1.71%)
Jan 08, 2020	436.88	442.81	436.16	441.90	70,363	+5.76(+1.32%)
Jan 07, 2020	439.18	440.10	436.02	436.14	66,910	-4.03(-0.92%)
Jan 06, 2020	433.46	440.32	431.87	440.18	65,525	+4.96(+1.14%)
Jan 03, 2020	431.70	437.87	427.32	435.21	78,795	+0.59(+0.14%)
Jan 02, 2020	434.61	435.86	428.03	434.62	52,308	+1.47(+0.34%)
Dec 31, 2019	434.69	435.86	430.98	433.15	67,640	-1.90(-0.44%)
Dec 30, 2019	432.82	435.06	430.70	435.06	46,151	+2.45(+0.57%)
Dec 27, 2019	433.08	436.88	431.09	432.61	56,282	-0.14(-0.03%)
Dec 26, 2019	432.10	435.79	431.72	432.75	31,724	+1.79(+0.41%)
Dec 24, 2019	430.73	431.93	428.68	430.96	15,819	+0.92(+0.21%)
Dec 23, 2019	430.05	431.12	428.00	430.05	93,062	+0.38(+0.09%)
Dec 20, 2019	426.54	430.94	424.29	429.66	125,139	+4.58(+1.08%)
Dec 19, 2019	427.40	429.54	424.31	425.09	65,214	-2.44(-0.57%)
Dec 18, 2019	433.78	433.78	425.41	427.52	102,564	-5.34(-1.23%)
Dec 17, 2019	436.01	436.58	432.39	432.87	56,795	-2.41(-0.55%)
Dec 16, 2019	436.23	438.91	434.37	435.27	67,291	+1.27(+0.29%)
Dec 13, 2019	430.88	435.06	428.91	434.00	71,290	+3.70(+0.86%)
Dec 12, 2019	430.50	432.39	427.92	430.31	49,331	+0.86(+0.20%)
Dec 11, 2019	427.38	430.50	423.74	429.45	66,873	+3.25(+0.76%)
Dec 10, 2019	425.09	428.56	423.26	426.19	52,209	+2.08(+0.49%)
Dec 09, 2019	429.68	430.13	422.78	424.11	112,470	-5.75(-1.34%)
Dec 06, 2019	430.15	433.08	427.63	429.86	83,764	+3.19(+0.75%)
Dec 05, 2019	428.27	428.48	425.16	426.68	119,338	-0.35(-0.08%)
Dec 04, 2019	425.14	432.58	423.56	427.02	135,174	+3.09(+0.73%)
Dec 03, 2019	412.08	424.07	411.16	423.93	48,191	+7.34(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.