Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	61.55	61.93	60.56	61.93	3,115	-0.81(-1.29%)
Feb 27, 2020	63.12	63.43	62.74	62.74	723	-1.05(-1.64%)
Feb 26, 2020	63.88	63.88	63.79	63.79	394	+0.22(+0.34%)
Feb 25, 2020	64.51	64.57	63.51	63.58	1,691	-0.59(-0.91%)
Feb 24, 2020	64.49	64.51	64.16	64.16	3,363	-2.32(-3.48%)
Feb 21, 2020	66.41	66.61	66.39	66.48	3,216	-0.36(-0.54%)
Feb 20, 2020	67.07	67.07	66.59	66.84	404	-0.88(-1.29%)
Feb 19, 2020	67.71	67.71	67.71	67.71	38	+0.53(+0.79%)
Feb 18, 2020	67.34	67.34	67.17	67.18	586	-0.56(-0.82%)
Feb 14, 2020	67.77	67.77	67.74	67.74	201	-0.09(-0.13%)
Feb 13, 2020	67.96	67.96	67.71	67.83	832	-0.61(-0.89%)
Feb 12, 2020	68.35	68.44	68.35	68.44	262	+0.78(+1.15%)
Feb 11, 2020	67.77	67.77	67.66	67.66	217	+0.65(+0.97%)
Feb 10, 2020	67.01	67.01	67.01	67.01	154	+0.40(+0.59%)
Feb 07, 2020	66.76	66.76	66.62	66.62	703	-0.99(-1.47%)
Feb 06, 2020	67.61	67.61	67.61	67.61	88	+0.43(+0.64%)
Feb 05, 2020	67.00	67.18	67.00	67.18	2,963	+0.49(+0.74%)
Feb 04, 2020	66.58	66.75	66.49	66.69	3,597	+1.44(+2.21%)
Feb 03, 2020	64.96	65.30	64.96	65.25	14,053	+0.36(+0.56%)
Jan 31, 2020	65.77	65.77	64.88	64.88	4,824	-1.69(-2.54%)
Jan 30, 2020	66.22	66.58	66.22	66.58	515	-0.84(-1.24%)
Jan 29, 2020	67.41	67.41	67.41	67.41	34	+0.09(+0.14%)
Jan 28, 2020	67.32	67.32	67.32	67.32	83	+0.32(+0.48%)
Jan 27, 2020	66.58	67.11	66.58	67.00	850	-2.04(-2.95%)
Jan 24, 2020	69.34	69.44	68.80	69.03	1,206	-0.51(-0.73%)
Jan 23, 2020	69.54	69.54	69.54	69.54	165	-0.44(-0.63%)
Jan 22, 2020	70.04	70.04	69.98	69.98	833	+0.47(+0.67%)
Jan 21, 2020	69.96	69.96	69.52	69.52	1,846	-1.34(-1.90%)
Jan 17, 2020	70.71	70.86	70.71	70.86	703	+0.19(+0.27%)
Jan 16, 2020	70.92	70.92	70.62	70.68	3,866	+0.66(+0.94%)
Jan 15, 2020	70.25	70.25	70.02	70.02	1,192	-0.40(-0.56%)
Jan 14, 2020	70.42	70.42	70.42	70.42	457	-0.15(-0.21%)
Jan 13, 2020	70.02	70.57	70.02	70.57	2,300	+0.87(+1.24%)
Jan 10, 2020	69.65	69.70	69.54	69.70	1,005	+0.29(+0.42%)
Jan 09, 2020	69.41	69.41	69.41	69.41	192	+0.37(+0.54%)
Jan 08, 2020	69.10	69.10	69.03	69.03	411	+0.40(+0.59%)
Jan 07, 2020	68.48	68.69	68.48	68.63	13,662	-0.10(-0.15%)
Jan 06, 2020	68.59	68.73	68.58	68.73	799	+0.01(+0.01%)
Jan 03, 2020	68.82	68.82	68.72	68.72	100	-0.96(-1.38%)
Jan 02, 2020	69.43	69.68	69.43	69.68	210	+0.76(+1.10%)
Dec 31, 2019	68.50	68.93	68.50	68.93	703	+0.19(+0.27%)
Dec 30, 2019	69.09	69.09	68.74	68.74	228	-0.29(-0.42%)
Dec 27, 2019	69.03	69.03	69.03	69.03	301	+0.18(+0.26%)
Dec 26, 2019	68.95	68.95	68.86	68.86	1,758	+0.45(+0.66%)
Dec 24, 2019	68.43	68.47	68.31	68.40	3,618	-0.19(-0.27%)
Dec 23, 2019	68.47	68.60	68.47	68.59	459	+0.00(+0.01%)
Dec 20, 2019	68.57	68.59	68.57	68.59	1,010	+0.30(+0.44%)
Dec 19, 2019	68.20	68.29	68.20	68.29	540	-0.11(-0.16%)
Dec 18, 2019	68.39	68.40	68.36	68.40	607	+0.06(+0.08%)
Dec 17, 2019	68.21	68.34	68.21	68.34	1,027	+0.42(+0.62%)
Dec 16, 2019	67.92	67.92	67.92	67.92	32	+0.61(+0.90%)
Dec 13, 2019	67.31	67.31	67.31	67.31	101	+0.17(+0.26%)
Dec 12, 2019	66.17	67.14	66.17	67.14	2,072	+1.12(+1.69%)
Dec 11, 2019	66.02	66.02	66.02	66.02	131	+0.82(+1.26%)
Dec 10, 2019	65.14	65.20	65.12	65.20	843	+0.07(+0.11%)
Dec 09, 2019	65.28	65.28	65.13	65.13	612	-0.14(-0.21%)
Dec 06, 2019	65.27	65.27	65.27	65.27	101	+0.43(+0.67%)
Dec 05, 2019	64.71	64.83	64.65	64.83	2,742	+0.12(+0.19%)
Dec 04, 2019	64.71	64.71	64.71	64.71	1	+0.40(+0.62%)
Dec 03, 2019	64.01	64.32	64.01	64.32	470	-0.52(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.