Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.25	45.00	40.00	43.98	5,813,700	-17.49(-28.45%)
Feb 27, 2020	59.86	63.59	56.89	61.47	948,095	+0.22(+0.36%)
Feb 26, 2020	60.88	61.90	59.70	61.25	321,707	+0.81(+1.34%)
Feb 25, 2020	62.88	63.51	60.03	60.44	426,094	-2.37(-3.77%)
Feb 24, 2020	61.28	62.91	61.05	62.81	521,700	-1.16(-1.81%)
Feb 21, 2020	65.32	65.32	61.81	63.97	657,200	-1.53(-2.34%)
Feb 20, 2020	66.98	67.21	65.18	65.50	699,714	-1.85(-2.75%)
Feb 19, 2020	67.91	68.82	67.20	67.35	342,613	-0.54(-0.80%)
Feb 18, 2020	67.11	68.07	65.84	67.89	484,656	+0.56(+0.83%)
Feb 14, 2020	70.32	70.57	66.90	67.33	482,400	-2.81(-4.01%)
Feb 13, 2020	69.58	70.96	68.08	70.14	530,322	+0.33(+0.47%)
Feb 12, 2020	67.09	70.25	66.26	69.81	527,690	+3.08(+4.62%)
Feb 11, 2020	65.85	67.80	65.37	66.73	505,054	+1.52(+2.33%)
Feb 10, 2020	63.69	65.26	62.37	65.21	534,810	+1.66(+2.61%)
Feb 07, 2020	62.03	63.58	61.45	63.55	566,800	+1.34(+2.15%)
Feb 06, 2020	60.92	62.21	59.68	62.21	515,096	+1.58(+2.61%)
Feb 05, 2020	60.44	61.13	59.22	60.63	536,383	+1.03(+1.73%)
Feb 04, 2020	58.58	59.93	57.27	59.60	486,253	+2.15(+3.74%)
Feb 03, 2020	56.69	57.49	56.49	57.45	207,069	+1.20(+2.13%)
Jan 31, 2020	57.22	57.22	54.94	56.25	277,600	-1.20(-2.09%)
Jan 30, 2020	56.86	57.57	55.70	57.45	279,379	-0.06(-0.10%)
Jan 29, 2020	58.20	58.49	57.38	57.51	186,122	-0.45(-0.78%)
Jan 28, 2020	56.77	58.07	55.85	57.96	238,237	+1.43(+2.53%)
Jan 27, 2020	56.56	57.62	56.09	56.53	283,671	-1.12(-1.94%)
Jan 24, 2020	57.71	58.05	57.02	57.65	531,900	+0.04(+0.07%)
Jan 23, 2020	58.00	58.28	56.72	57.61	532,313	-0.35(-0.60%)
Jan 22, 2020	58.45	58.69	57.69	57.96	210,252	+0.04(+0.07%)
Jan 21, 2020	57.20	58.16	56.20	57.92	339,608	+0.57(+0.99%)
Jan 17, 2020	59.15	59.50	57.26	57.35	258,500	-1.43(-2.43%)
Jan 16, 2020	58.44	59.68	57.86	58.78	276,376	+0.79(+1.36%)
Jan 15, 2020	59.55	60.84	57.77	57.99	275,814	-1.54(-2.59%)
Jan 14, 2020	58.75	59.57	58.14	59.53	266,976	+0.59(+1.00%)
Jan 13, 2020	58.31	59.14	57.52	58.94	308,850	+0.69(+1.18%)
Jan 10, 2020	57.43	58.40	57.19	58.25	403,400	+1.03(+1.80%)
Jan 09, 2020	54.66	57.31	54.10	57.22	427,946	+2.18(+3.96%)
Jan 08, 2020	55.19	55.55	53.37	55.04	756,627	+0.04(+0.07%)
Jan 07, 2020	55.16	55.60	54.67	55.00	469,574	-0.30(-0.54%)
Jan 06, 2020	55.20	56.51	54.40	55.30	614,076	+0.81(+1.49%)
Jan 03, 2020	53.61	54.86	53.19	54.49	336,100	+0.06(+0.11%)
Jan 02, 2020	55.00	55.42	53.69	54.43	423,202	-0.04(-0.07%)
Dec 31, 2019	53.94	54.81	53.53	54.47	355,900	+0.29(+0.54%)
Dec 30, 2019	54.71	54.78	53.53	54.18	292,512	-0.79(-1.44%)
Dec 27, 2019	55.36	55.44	54.69	54.97	272,300	-0.43(-0.78%)
Dec 26, 2019	56.74	56.92	54.97	55.40	216,372	-1.34(-2.36%)
Dec 24, 2019	56.88	57.18	56.23	56.74	78,800	-0.07(-0.12%)
Dec 23, 2019	55.41	56.97	55.21	56.81	340,264	+1.51(+2.73%)
Dec 20, 2019	56.50	56.79	55.25	55.30	472,800	-1.09(-1.93%)
Dec 19, 2019	56.87	56.87	55.87	56.39	360,964	-0.21(-0.37%)
Dec 18, 2019	56.83	57.79	55.83	56.60	391,967	+0.15(+0.27%)
Dec 17, 2019	56.63	56.97	55.72	56.45	452,744	+0.06(+0.11%)
Dec 16, 2019	56.97	58.13	55.44	56.39	421,277	-0.14(-0.25%)
Dec 13, 2019	56.85	57.15	54.68	56.53	628,400	-0.46(-0.81%)
Dec 12, 2019	54.50	57.69	53.72	56.99	471,474	-0.33(-0.58%)
Dec 11, 2019	59.66	59.87	56.96	57.32	344,885	-1.93(-3.26%)
Dec 10, 2019	58.27	59.31	57.76	59.25	434,517	+0.91(+1.56%)
Dec 09, 2019	59.96	60.06	58.17	58.34	270,822	-1.60(-2.67%)
Dec 06, 2019	60.11	60.17	58.79	59.94	294,900	+0.26(+0.44%)
Dec 05, 2019	59.82	60.38	59.32	59.68	398,727	+0.07(+0.12%)
Dec 04, 2019	61.60	61.60	59.33	59.61	426,114	-1.49(-2.44%)
Dec 03, 2019	62.07	62.38	60.33	61.10	340,953	-1.59(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.